ASX, 360KOC End of Day and Historical Share Prices []

15 Sep 2026

LAST: 10.38	CHANGE: 0.81	OPEN: 10.38	HIGH: 10.38	ASK: 10.01	VOLUME: 300
LAST: 10.38	CHG(%): 8.46	PREV: 9.57	LOW: 10.38	BID: 7.85

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	10.38	10.38	10.38	10.38	300
14 Sep 26	9.57	9.57	9.57	9.57	0
11 Sep 26	9.57	9.57	9.57	9.57	0
10 Sep 26	9.57	9.57	9.57	9.57	0
09 Sep 26	9.57	9.57	9.57	9.57	0
08 Sep 26	9.57	9.57	9.57	9.57	0
07 Sep 26	9.57	9.57	9.57	9.57	300
04 Sep 26	16.90	16.90	16.90	16.90	0
03 Sep 26	16.90	16.90	16.90	16.90	0
02 Sep 26	16.90	16.90	16.90	16.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.38