LOTTomagold Corp10/22/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
120,209
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05500.05500.05500.0550120,2090
10/19/180.05500.05500.05500.05506,3400
10/18/180.05500.05500.05500.055055,0000
10/17/180.05500.05500.05500.055051,0000
10/16/180.05500.05500.05500.055035,0000
10/15/180.05500.06000.05500.055039,0000
10/12/180.06000.06000.05500.055072,5000
10/11/180.06000.06000.05500.055014,6000
10/10/180.05500.05500.05500.0550101,0000
10/09/180.05000.05500.05000.055015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83