LOTTomagold Corp01/24/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/190.05000.05000.04500.050032,0000
01/23/190.05000.05000.05000.0500225,0000
01/22/190.05500.05500.04500.045020,0000
01/21/190.04500.05000.04500.050022,0000
01/18/190.05000.05500.05000.055023,0000
01/17/190.05000.05000.05000.05005,0000
01/16/190.05000.05000.05000.050000
01/15/190.05000.05000.05000.050043,2000
01/14/190.05500.05500.05500.0550107,5000
01/11/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83