LPSLegend Power Systems Inc01/15/2019
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.1100
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.36000.36000.35500.355015,0000
01/14/190.36500.36500.35500.355046,5000
01/11/190.38000.38000.36000.36007,0000
01/09/190.40000.40000.38500.385059,5000
01/08/190.40000.40000.40000.400016,5000
01/07/190.40000.40000.40000.400020,0000
01/04/190.40000.40000.40000.400040,0000
01/03/190.39000.40000.39000.400012,7330
01/02/190.33000.35500.33000.355022,0000
01/01/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83