LPSLegend Power Systems Inc05/17/2019
LAST:

 0.3400
CHANGE:
 0.04
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.1100
VOLUME:
31,036
CHANGE(%):
10.53
PREV:
0.3800
LOW:
0.3400
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39000.39000.34000.340031,0360
05/16/190.38000.39500.38000.380046,5000
05/15/190.40000.40000.39500.39504,2500
05/14/190.41000.41000.41000.410039,0000
05/13/190.41000.41000.41000.41002,9300
05/10/190.42500.42500.42000.420040,5000
05/08/190.43000.43000.43000.43002,5000
05/07/190.47000.47000.45000.450015,7500
05/03/190.50000.50000.48000.490016,7960
05/02/190.49000.50000.49000.500024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83