TSXV, LPS End of Day and Historical Stock Data [Legend Power Systems Inc]

17 Oct 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1700	ASK: 0.1100	VOLUME: 22.9K
LAST: 0.1600	CHG(%): 3.03	PREV: 0.1650	LOW: 0.1500	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1500	0.1700	0.1500	0.1600	22.9K
16 Oct 25	0.1500	0.1700	0.1500	0.1650	68.5K
15 Oct 25	0.1500	0.1550	0.1500	0.1550	4.3K
14 Oct 25	0.1500	0.1600	0.1500	0.1550	33.2K
10 Oct 25	0.1550	0.1600	0.1550	0.1550	112K
09 Oct 25	0.1650	0.1700	0.1600	0.1600	178.8K
08 Oct 25	0.1800	0.1800	0.1650	0.1650	440.5K
07 Oct 25	0.1700	0.1800	0.1650	0.1800	38.7K
06 Oct 25	0.1600	0.1700	0.1600	0.1700	17.8K
03 Oct 25	0.1850	0.1850	0.1650	0.1700	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600