LPSLegend Power Systems Inc10/18/2018
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4600
ASK:
0.1100
VOLUME:
15,800
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4300
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.43000.46000.43000.460015,8000
10/17/180.47000.47000.47000.47006,0000
10/16/180.46500.49000.46500.490016,0000
10/15/180.45000.46000.43500.460018,5450
10/12/180.46000.46000.46000.46005000
10/11/180.46000.47500.46000.460036,0000
10/10/180.48500.48500.45500.455026,8130
10/09/180.54000.54000.54000.54001,0610
10/05/180.49000.53000.49000.53007,0000
10/04/180.48000.50000.48000.500027,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83