LPSLegend Power Systems Inc06/27/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
42,761
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.11000.11500.11000.115016,6320
06/30/250.12000.12000.11500.120033,0200
06/27/250.12000.12000.12000.120042,7610
06/26/250.10500.11000.10500.110067,6400
06/25/250.10000.10000.10000.1000103,6000
06/24/250.10000.10000.10000.1000108,4150
06/23/250.10000.10000.10000.10007720
06/20/250.11000.11000.10500.105067,0020
06/19/250.10500.10500.10500.105041,1440
06/18/250.10500.10500.10500.105027,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62