LPSLegend Power Systems Inc09/20/2019
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1100		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.22500.22500.22000.22003,0000
09/19/190.22000.22000.22000.220010,0000
09/18/190.23000.23000.23000.230011,0000
09/17/190.23500.23500.22000.220031,0000
09/16/190.22000.22000.22000.220013,5000
09/13/190.24000.24000.22000.22007,5000
09/12/190.25000.25000.24000.2400210,5000
09/11/190.21500.25000.20000.2500201,0000
09/06/190.22000.23000.22000.230047,5000
09/05/190.22000.22000.22000.22005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83