LTXLabrador Technologies Inc01/22/2019
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0800
VOLUME:
125,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.01000.01000.01000.0100125,0000
01/21/190.01500.01500.01500.01505,0000
01/18/190.01500.01500.01000.015065,6650
01/17/190.01500.01500.01500.0150158,6330
01/16/190.01500.02000.01500.01504,715,0490
01/15/190.01500.01500.01500.015000
01/14/190.01500.01500.01500.015000
01/11/190.01500.01500.01500.015000
01/10/190.01500.01500.01500.015000
01/09/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83