LTXLabrador Technologies Inc10/22/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0800
VOLUME:
146,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02000.02000.02000.0200146,0000
10/19/180.02000.02000.02000.020054,0000
10/17/180.02000.02000.02000.02002,0000
10/16/180.02000.02000.02000.020048,1000
10/15/180.02500.02500.02000.0250635,6020
10/12/180.02500.02500.02000.0250130,4000
10/10/180.02500.02500.02500.025086,0000
10/09/180.03000.03000.02500.025094,5000
10/05/180.02500.03000.02500.0250684,4980
10/04/180.02500.03000.02000.02501,880,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83