LKYLucky Minerals Inc01/16/2019
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.5900
VOLUME:
104,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1350
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.14000.14500.13500.1450104,0000
01/15/190.14000.14500.13000.1450110,0000
01/14/190.14000.14500.13000.14002,104,6000
01/11/190.13500.13500.11000.1350537,9470
01/10/190.13000.13000.12500.12509,7000
01/09/190.13500.13500.12500.1300258,2650
01/08/190.13500.13500.13000.130068,0780
01/07/190.13500.13500.12500.125070,1030
01/04/190.13500.13500.13000.135025,3440
01/03/190.13500.14000.13000.1300226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83