LKYLucky Minerals Inc03/27/2020
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.5900
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01500.01500.01500.015015,0000
03/25/200.01500.01500.01500.015011,2000
03/24/200.01500.01500.01500.0150244,0000
03/23/200.01500.01500.01500.01505,1000
03/20/200.01500.01500.01500.015020,5000
03/19/200.01500.01500.01500.015017,2000
03/18/200.02000.02000.01500.015069,0000
03/17/200.01500.01500.01500.015020,0000
03/16/200.01500.01500.01500.015034,0000
03/13/200.01500.01500.01500.015010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83