LKYLucky Minerals Inc05/21/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.5900
VOLUME:
143,500
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.07000.07000.06000.0650143,5000
05/17/190.06500.07000.06500.070085,0000
05/16/190.07000.07000.06500.070066,0000
05/15/190.07000.07000.07000.07001,0550
05/14/190.07000.07000.07000.070035,0600
05/10/190.07000.07000.07000.070079,0000
05/09/190.07500.07500.06000.07001,116,4360
05/08/190.08000.08500.07500.080034,0000
05/07/190.08000.08500.07500.0850251,7000
05/06/190.08000.08000.07500.0800101,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83