LKYLucky Minerals Inc10/18/2018
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.5900
VOLUME:
393,940
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.14000.15000.14000.1500393,9400
10/17/180.14000.14000.13000.1350448,9000
10/16/180.13000.14000.12500.13501,927,5540
10/15/180.13000.13000.12500.1300224,0800
10/12/180.12500.13000.12500.130066,6000
10/11/180.12500.13000.12000.1300443,8200
10/10/180.13000.13000.12500.125046,9990
10/09/180.14000.14000.13000.1350218,5000
10/05/180.13000.14500.13000.1400283,5000
10/04/180.13000.13000.13000.130090,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83