LITHLithium Chile Inc02/19/2019
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.0000
VOLUME:
22,600
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.49500.50000.49500.500022,6000
02/18/190.50000.50000.50000.500000
02/15/190.48000.50000.47500.500042,0340
02/14/190.48000.48000.47500.480010,4990
02/13/190.49000.49000.48000.48008,0000
02/12/190.50000.50000.48000.48006,9500
02/11/190.48500.50000.48500.500035,5890
02/08/190.49000.50000.49000.500043,9000
02/07/190.48500.50000.48500.485027,5000
02/06/190.50000.50000.49000.500014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83