LITHLithium Chile Inc10/18/2018
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.68000.68000.63000.65008,6000
10/17/180.63000.66000.62000.630028,8200
10/16/180.58000.63000.58000.630036,8330
10/15/180.64000.64000.59000.5900135,0590
10/12/180.67000.67000.62000.650067,5700
10/11/180.73000.74000.65000.6600223,4260
10/10/180.69000.79000.69000.7300211,4360
10/09/180.70000.70000.67000.6900108,9260
10/05/180.68000.70000.68000.700082,5500
10/04/180.66000.70000.65000.6700233,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83