LALos Andes Copper Limited03/27/2020
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2900		ASK:
0.4000		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2450		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.24500.29000.24500.29007,0000
03/26/200.29000.29000.29000.29001,5000
03/25/200.21000.29000.21000.275081,5840
03/24/200.27000.27000.27000.27001,5000
03/20/200.27000.27000.27000.27001,0000
03/19/200.28000.28000.28000.28001,5000
03/17/200.25000.25000.25000.25002,1100
03/16/200.20500.20500.20500.20505,0000
03/13/200.29000.29000.29000.29003,5000
03/12/200.26000.26000.24000.2500237,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83