LALos Andes Copper Ltd06/27/2025
LAST:

 5.950		CHANGE:
 0.00		OPEN:
6.010		HIGH:
6.010		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
0.00		PREV:
5.950		LOW:
5.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.3006.3006.3006.3008050
07/09/256.2406.2506.2406.2502000
07/08/255.9306.0305.9306.0301,8500
07/03/255.9705.9705.9705.9703000
07/02/255.9005.9505.9005.9405,2990
06/30/255.7506.0205.7505.85021,5500
06/27/256.0106.0105.9005.9502,1000
06/26/255.9905.9905.9505.9504,1000
06/25/256.1006.1005.9505.95018,1690
06/24/255.9456.1605.9005.90017,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57