LALos Andes Copper Limited09/20/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4000
VOLUME:
139,500
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.34000.34000.34000.3400139,5000
09/19/190.37000.37000.35000.35002,052,3000
09/18/190.42000.45000.42000.45007,5660
09/17/190.38500.42000.38500.420014,0000
09/13/190.42500.45000.42000.420017,0000
09/12/190.37000.42500.37000.40003,0000
09/11/190.37000.38000.37000.370063,0000
09/06/190.42000.42000.42000.420051,0000
09/05/190.40500.42000.40500.42006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83