EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LA: Los Andes Copper Ltd

31 Jul 2026
LAST:

12.71

CHANGE:
 0.00		OPEN:
12.75		HIGH:
12.75		ASK:
0.40		VOLUME:
200
CHG(%):
0.00		PREV:
12.71		LOW:
12.71		BID:
0.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.7512.7512.7112.71200
30 Jul 2612.7112.7112.7112.71100
29 Jul 2612.5012.7112.3012.7111.6K
28 Jul 2612.3512.3512.3012.301.0K
24 Jul 2613.1613.5312.9512.951.9K
23 Jul 2612.9713.2812.9713.006.6K
22 Jul 2613.7413.7413.0113.015.9K
21 Jul 2612.4013.2612.4013.255.2K
20 Jul 2612.6712.6712.6012.6011.1K
17 Jul 2612.6012.6712.6012.67700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.50 
Forward P/E:-207.50 
PEG Ratio:0.09 
Price to Book:4.81 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:-0.34 
Shares:30.39M 
Market Cap:386.29M 

TECHNICAL INDICATORS

MA5:12.680.3%
MA10:12.790.6%
MA20:12.710.0%
MA50:12.961.9%
MA100:13.103.1%
MA200:12.035.7%
STO9:28.47
STO14:28.47
RSI14:53.61
WPR14:-56.84
MTM14:0.41
ROC14:0.03 
ATR:0.43 
Week High:13.536.5%
Week Low:12.303.3%
Month High:13.748.1%
Month Low:12.005.7%
Year High:18.9749.3%
Year Low:6.4098.6%
Volatility:14.87 

RECENT SPLITS

Date Ratio
26 Aug 20201-10