LGLgc Capital Ltd05/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1400
VOLUME:
211,300
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.10500.10500.10000.1000211,3000
05/16/190.10500.10500.10000.1050207,6190
05/15/190.10500.10500.10000.100033,9000
05/14/190.10500.10500.10000.10002,1780
05/13/190.10500.10500.10500.1050769,8780
05/10/190.10500.11000.10500.1050188,2280
05/09/190.11000.11000.10500.1100159,1040
05/08/190.10500.11000.10500.1050130,2560
05/07/190.11000.11000.10500.1050274,7890
05/06/190.10500.10500.10500.10502,159,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83