LGLgc Capital Ltd10/23/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1400
VOLUME:
1,858,689
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1350
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.15000.15500.13500.14501,858,6890
10/22/180.17000.17000.15000.15503,212,5200
10/19/180.17500.18000.16500.16502,289,6330
10/18/180.18000.18500.17500.17501,104,7360
10/17/180.19500.19500.18000.18001,154,1620
10/16/180.20000.20500.19000.19001,812,6220
10/15/180.19000.20000.18000.19502,430,4660
10/12/180.17500.19500.17500.19001,925,2730
10/11/180.18000.18000.17000.17501,565,3160
10/10/180.19500.19500.17500.18502,003,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83