LGLgc Capital Ltd01/18/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.1400
VOLUME:
392,260
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09500.10500.09500.1000392,2600
01/17/190.10000.10000.09500.0950206,4340
01/16/190.09500.10000.09500.1000889,5530
01/15/190.10000.10500.10000.1000373,5030
01/14/190.11000.11000.10000.1050259,4580
01/11/190.10500.11000.10500.1050569,9270
01/10/190.11000.11000.10500.1050624,1420
01/09/190.09500.11000.09500.10503,215,8080
01/08/190.10000.10000.09500.0950607,0470
01/07/190.09500.10000.09500.1000690,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83