EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LMG: Lincoln Gold Mining Inc

03 Mar 2026
LAST:

0.5000

CHANGE:
 0.05		OPEN:
0.5600		HIGH:
0.5900		ASK:
0.2200		VOLUME:
130.0K
CHG(%):
9.09		PREV:
0.5500		LOW:
0.5000		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.56000.59000.50000.5000130.0K
02 Mar 260.48000.55000.45000.550054.7K
27 Feb 260.48000.56000.46000.460077.7K
26 Feb 260.44000.45000.44000.450011.1K
25 Feb 260.43000.44500.40000.445025.9K
24 Feb 260.37000.49000.37000.390071.2K
23 Feb 260.36000.37000.36000.360051.5K
20 Feb 260.35000.37000.35000.3700255.8K
19 Feb 260.34000.35000.34000.350017.5K
18 Feb 260.35000.36000.34000.34001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
PEG Ratio:-0.12 
Price to Book:-1.84 
Return on Assets:-0.65 
Return on Equity:0.57 
EPS Ratio:-0.10 
Shares:23.87M 
Market Cap:11.94M 

TECHNICAL INDICATORS

MA5:0.484.0%
MA10:0.4218.6%
MA20:0.3735.5%
MA50:0.3159.7%
MA100:0.2781.9%
MA200:0.23118.3%
STO9:62.50
STO14:68.42
RSI14:73.08 
WPR14:-20.41
MTM14:0.17
ROC14:0.52 
ATR:0.05 
Week High:0.5918.0%
Week Low:0.3735.1%
Month High:0.5918.0%
Month Low:0.31118.3%
Year High:0.5918.0%
Year Low:0.13284.6%
Volatility:80.17 

RECENT SPLITS

Date Ratio
08 Mar 20231-10