LIAmerican Lithium Corp08/13/2020
LAST:

 1.320
CHANGE:
 0.13
OPEN:
1.460
HIGH:
1.470
ASK:
1.220
VOLUME:
919,653
CHANGE(%):
8.97
PREV:
1.450
LOW:
1.320
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.4601.4701.3201.320919,6530
08/12/201.8001.8101.4001.4501,016,6700
08/11/201.8001.8601.7501.750271,0350
08/10/201.7801.8701.7801.860457,1970
08/07/201.8101.8701.7701.800296,6110
08/06/201.8001.8901.7801.820697,1920
08/05/201.8601.9401.8401.870547,1250
08/04/201.8001.9401.8001.920519,9610
08/03/201.8801.8801.8801.88000
07/31/201.9201.9501.8301.880324,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83