LIAmerican Lithium Corp01/18/2019
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.4000
ASK:
1.2200
VOLUME:
38,608
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3900
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.39000.40000.39000.395038,6080
01/17/190.39500.39500.39500.395032,6000
01/16/190.40500.40500.39000.390012,5500
01/15/190.40500.40500.39000.3900157,6590
01/14/190.42500.43000.41000.410044,8990
01/11/190.41500.42500.41000.425060,7000
01/10/190.41000.41500.40000.410044,1340
01/09/190.40000.42000.39500.415067,2130
01/08/190.41000.41000.39000.390064,8400
01/07/190.41500.41500.39500.395020,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83