LIAmerican Lithium Corp10/23/2018
LAST:

 0.6300
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.6800
ASK:
1.2200
VOLUME:
282,369
CHANGE(%):
7.35
PREV:
0.6800
LOW:
0.5800
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.68000.68000.58000.6300282,3690
10/22/180.71000.71000.65000.6800300,9350
10/19/180.69000.74000.68000.7000333,4960
10/18/180.69000.69000.66000.6900243,1800
10/17/180.69000.70000.65000.6900307,0360
10/16/180.66000.71000.66000.7000711,2600
10/15/180.59000.67000.59000.67001,015,9610
10/12/180.58000.59000.57000.570062,5700
10/11/180.62000.62000.58000.5800142,6000
10/10/180.64000.64000.61000.610095,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83