EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LI: American Lithium Corp

07 Nov 2025
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.6100		ASK:
1.2200		VOLUME:
299.0K
CHG(%):
1.69		PREV:
0.5900		LOW:
0.5700		BID:
1.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58000.61000.57000.6000299.0K
06 Nov 250.61000.61000.58000.590074.5K
05 Nov 250.61000.63000.60000.6000226.7K
04 Nov 250.61000.66000.61000.6100434.4K
03 Nov 250.68000.71000.64000.6600485.2K
31 Oct 250.73000.75000.67000.7100455.4K
30 Oct 250.75000.76000.72000.7400253.6K
29 Oct 250.80000.81000.76000.7600134.9K
28 Oct 250.78000.82000.77000.7900208.4K
27 Oct 250.81000.81000.76000.7700229.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
Forward P/E:-8.25 
PEG Ratio:0.03 
Price to Book:0.96 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-0.15 
Shares:255.25M 
Market Cap:153.15M 

TECHNICAL INDICATORS

MA5:0.612.0%
MA10:0.6813.8%
MA20:0.8033.3%
MA50:0.6813.1%
MA100:0.5312.9%
MA200:0.4727.8%
STO9:4.35 
STO14:3.23 
RSI14:16.67 
WPR14:-95.83 
MTM14:-0.21
ROC14:-0.26 
ATR:0.06 
Week High:0.7525.0%
Week Low:0.575.3%
Month High:1.29115.0%
Month Low:0.5727.8%
Year High:1.29115.0%
Year Low:0.29106.9%
Volatility:48.05 

RECENT SPLITS

Date Ratio
01 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Oct 2010$1,920.00