LIAmerican Lithium Corp07/04/2025
LAST:

 0.3450		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3450		ASK:
1.2200		VOLUME:
121,993
CHANGE(%):
0.00		PREV:
0.3450		LOW:
0.3350		BID:
1.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.34000.34500.33500.3450121,9930
07/03/250.35000.35000.34500.3450123,0090
07/02/250.33500.35000.33000.3500290,8250
06/30/250.33500.34000.33000.3300226,8780
06/27/250.34000.34500.33500.335078,3540
06/26/250.34500.35000.34000.350080,6250
06/25/250.34000.35000.34000.340018,0460
06/24/250.33000.35000.33000.3400172,9840
06/23/250.34000.35000.33000.3300180,2720
06/20/250.35500.35500.33000.3500125,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63