LIAmerican Lithium Corp05/17/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
1.2200
VOLUME:
37,100
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.24500.25000.24000.240037,1000
05/16/190.25000.25500.24000.240065,4290
05/15/190.25500.25500.25500.25506,5380
05/14/190.24500.25500.24500.250025,2000
05/13/190.25000.25500.24500.2450119,3470
05/10/190.25000.25000.24500.2500127,0540
05/09/190.24000.25000.24000.2500223,7140
05/08/190.24000.24500.24000.240066,1000
05/07/190.24000.24500.23000.2400104,8020
05/06/190.24500.24500.24000.240023,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83