LIAmerican Lithium Corp09/13/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1900
ASK:
1.2200
VOLUME:
73,210
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1650
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.16500.19000.16500.180073,2100
09/12/190.16000.16500.16000.165058,5000
09/11/190.15500.15500.15000.155029,8600
09/10/190.15000.15500.15000.150013,5000
09/09/190.14500.15500.14500.150063,4210
09/06/190.15000.15000.15000.15005000
09/05/190.14500.15000.14500.150032,7000
09/04/190.15000.15000.14500.145017,5000
09/03/190.16000.16000.14500.145027,9200
08/30/190.15000.16000.15000.160011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83