LMELaurion Mineral Exploration Inc02/13/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0900
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.08000.09000.08000.09005,0000
02/12/190.08500.09000.08500.0900235,6760
02/11/190.08000.08500.08000.085082,0000
02/08/190.09000.09000.09000.09002,5000
02/07/190.09000.09000.08000.090056,0000
02/06/190.09000.09000.08500.090046,0000
02/05/190.09000.09000.09000.090022,0000
02/04/190.09000.09000.08500.090039,0000
02/01/190.09500.09500.09500.095000
01/31/190.08500.09500.08500.095026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83