LMELaurion Mineral Exploration Inc09/20/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0900
VOLUME:
101,499
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.20000.20000.19500.1950101,4990
09/19/190.20000.20500.20000.205055,6000
09/18/190.20500.20500.19500.200087,5730
09/17/190.20500.20500.19500.2050251,8560
09/16/190.20000.20500.20000.2050296,0670
09/13/190.20500.20500.20000.2050204,6710
09/12/190.21000.21000.20000.2050335,6890
09/11/190.21000.21500.20500.2100130,7000
09/10/190.21000.21000.20500.2050160,8950
09/09/190.20000.21000.19500.2000267,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83