LMELaurion Mineral Exploration Inc03/27/2020
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.0900
VOLUME:
16,600
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.14000.15500.14000.155016,6000
03/26/200.14000.14000.13500.135049,0000
03/25/200.15500.15500.13500.145021,2010
03/24/200.15500.15500.12500.150057,0000
03/23/200.12500.15000.12500.1500160,0550
03/20/200.15000.15000.15000.15006,7500
03/19/200.15000.15000.14000.15004,0000
03/18/200.15000.15000.14000.145032,3500
03/17/200.15000.15000.14000.150013,5000
03/16/200.13500.14000.11500.1400131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83