LEMLeading Edge Materials Corp09/20/2019
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0350		VOLUME:
55,200
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.14500.14000.140055,2000
09/19/190.15000.15000.14000.145060,2000
09/18/190.15500.16000.15500.155038,0000
09/17/190.15500.15500.15500.155013,7000
09/16/190.16000.16000.15500.155040,7980
09/13/190.16000.17000.16000.165024,8480
09/12/190.16000.17000.16000.170067,3890
09/11/190.17000.17000.16000.160039,5000
09/10/190.16000.16500.16000.165010,3500
09/09/190.16000.16500.16000.160044,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83