LEMLeading Edge Materials Corp01/16/2019
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0350
VOLUME:
74,029
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.19500.20000.19000.195074,0290
01/15/190.20000.20000.19000.195042,7000
01/14/190.20500.20500.19500.195050,3000
01/11/190.20000.21000.19000.2050307,5090
01/10/190.22000.22000.22000.22007,5000
01/09/190.19500.21500.19000.2100106,9750
01/08/190.21500.21500.20000.205075,5000
01/07/190.20000.23000.20000.230094,1000
01/04/190.19000.20000.19000.200011,0000
01/03/190.20000.22000.18500.190044,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83