LEMLeading Edge Materials Corp10/18/2018
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0350		VOLUME:
4,500
CHANGE(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.0250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.35000.35000.35000.35004,5000
10/17/180.37500.39000.35500.355065,5420
10/16/180.36500.44000.36500.390029,5000
10/15/180.36000.43000.36000.420041,9250
10/12/180.37000.39500.35500.395023,4250
10/11/180.38000.38000.35000.370047,2510
10/10/180.45000.45000.35500.355041,9040
10/09/180.35000.42500.35000.425075,6830
10/05/180.35000.35500.35000.350012,5000
10/04/180.35000.37000.35000.370018,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83