LEMLeading Edge Materials Corp03/27/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0800
ASK:
0.0350
VOLUME:
43,400
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0650
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06500.08000.06500.080043,4000
03/26/200.08000.08000.07000.07008,3000
03/25/200.07000.07500.06500.070034,4000
03/24/200.07500.07500.06500.065015,3330
03/23/200.06500.06500.06000.060027,5000
03/20/200.06500.06500.05000.065053,7500
03/19/200.05500.07000.05000.0550104,6000
03/18/200.05500.06500.05500.060062,1500
03/17/200.06500.07000.06500.065020,2500
03/16/200.06500.06500.00500.0550114,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83