LEMLeading Edge Materials Corp06/27/2025
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
37,119
CHANGE(%):
12.12
PREV:
0.1650
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.17000.17000.15500.155020,5000
07/10/250.16500.16500.15500.155043,4320
07/09/250.15500.17000.15500.155069,6210
07/08/250.16000.16000.15500.155030,0000
07/07/250.15500.15500.14000.145015,6860
07/04/250.15000.15000.15000.15003,1600
07/03/250.16000.16000.15500.155022,9000
07/02/250.15000.15000.14500.150086,0030
06/27/250.16500.16500.14500.145037,1190
06/26/250.16000.16500.15500.165014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46