LEMLeading Edge Materials Corp05/17/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0350
VOLUME:
65,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.11000.11000.11000.110065,0000
05/16/190.11500.11500.10500.105040,5000
05/15/190.11000.12000.10000.1000106,5690
05/14/190.11000.11000.10500.1050104,6720
05/13/190.11500.11500.10000.1100204,5800
05/10/190.11000.13000.11000.130026,5350
05/09/190.11000.12500.11000.120026,2750
05/08/190.12000.12000.12000.12001,1720
05/07/190.11000.11000.11000.110091,0990
05/06/190.13000.13000.11000.115081,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83