LABLabrador Gold Corp10/15/2018
LAST:

 0.2350		CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
0.00		PREV:
0.2350		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.23500.23500.23500.23508,0000
10/12/180.23500.23500.23500.235020,0000
10/11/180.24000.24000.24000.240021,5000
10/10/180.25000.25000.25000.25001,0000
10/05/180.24000.24000.24000.24006,0000
10/04/180.25000.25000.25000.250020,0110
10/03/180.25000.25000.23000.250038,5000
10/02/180.24000.24000.24000.24002,5000
09/26/180.25000.25000.25000.250041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83