LABLabrador Gold Corp01/15/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.0000
VOLUME:
146,500
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.19500.21000.19000.2100146,5000
01/14/190.21000.21000.21000.210015,5000
01/11/190.20000.20000.20000.200019,5000
01/10/190.19500.19500.19000.190015,5000
01/09/190.20000.20000.20000.200033,0000
01/08/190.21000.21000.21000.210030,0000
01/07/190.21500.21500.21500.21505000
01/04/190.20000.20000.20000.200020,0000
01/03/190.20000.20000.20000.200025,0000
01/02/190.24000.24000.21000.210035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83