EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LRA: Lara Exploration Ltd

15 Jun 2026
LAST:

3.910

CHANGE:
 0.08		OPEN:
3.990		HIGH:
3.990		ASK:
1.570		VOLUME:
3.4K
CHG(%):
2.01		PREV:
3.990		LOW:
3.870		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.9903.9903.8703.9103.4K
12 Jun 263.9903.9903.9703.9901.8K
11 Jun 263.9903.9903.9903.990400
10 Jun 263.8504.0603.8504.00051.6K
09 Jun 263.8603.8603.8503.8507.3K
05 Jun 264.0004.0003.7703.82016.8K
03 Jun 264.2204.2203.8504.00053.6K
02 Jun 264.1004.2104.0804.2005.2K
01 Jun 263.9404.1103.9404.1109.5K
29 May 264.0204.1003.9503.95020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-115.00 
PEG Ratio:0.14 
Price to Book:27.21 
Return on Assets:-0.29 
Return on Equity:-0.51 
EPS Ratio:-0.06 
Shares:50.54M 
Market Cap:197.62M 

TECHNICAL INDICATORS

MA5:3.951.0%
MA10:3.981.8%
MA20:4.012.5%
MA50:3.940.9%
MA100:3.4912.0%
MA200:2.9632.1%
STO9:22.50
STO14:21.95
RSI14:37.29 
WPR14:-76.32
MTM14:-0.29
ROC14:-0.07 
ATR:0.13 
Week High:4.063.8%
Week Low:3.851.6%
Month High:4.269.0%
Month Low:3.7732.1%
Year High:4.289.5%
Year Low:1.60144.4%
Volatility:10.39