LRALara Exploration Ltd09/20/2019
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
1.5700
VOLUME:
23,699
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.54000.54000.53000.530023,6990
09/19/190.53000.54000.53000.540025,6500
09/18/190.54000.54000.54000.540033,7000
09/17/190.55000.58000.55000.560064,2500
09/16/190.56000.56000.56000.560011,7470
09/13/190.53000.55000.53000.55003,3340
09/12/190.53000.56000.53000.560016,1000
09/10/190.52000.52000.52000.520012,0000
09/09/190.51000.52000.51000.520011,0880
09/06/190.52000.52000.51000.510016,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83