LRALara Exploration Ltd05/24/2019
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
1.5700
VOLUME:
3,409
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4450
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.44500.44500.44500.44503,4090
05/23/190.45000.45000.45000.450000
05/22/190.45000.45000.45000.450000
05/21/190.45500.45500.45000.45002,3520
05/20/190.46500.46500.46500.465000
05/17/190.46500.46500.46500.46501,2170
05/16/190.45000.45500.45000.455028,8210
05/15/190.46000.46500.46000.46505,0620
05/14/190.44500.44500.44500.44508,2800
05/13/190.44500.46000.44500.445078,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83