EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LRA: Lara Exploration Ltd

13 Nov 2026
LAST:

3.500

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
1.570		VOLUME:
1.8K
CHG(%):
0.00		PREV:
3.500		LOW:
3.500		BID:
1.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 263.5003.5003.5003.5001.8K
12 Nov 263.6003.6003.5003.5002.4K
11 Nov 263.6703.6703.6603.6604.2K
10 Nov 263.7003.7003.7003.700500
09 Nov 263.7003.7003.7003.700100
06 Nov 263.6303.6603.5703.66014.8K
05 Nov 263.7003.7903.7003.7005.0K
04 Nov 263.7803.7803.6503.7002.2K
03 Nov 263.6003.6003.5703.57010.9K
02 Nov 263.6003.7703.6003.61018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Forward P/E:-43.90 
PEG Ratio:-0.60 
Price to Book:6.23 
Return on Assets:-0.17 
Return on Equity:-0.21 
EPS Ratio:-0.08 
Shares:62.0M 
Market Cap:216.99M 

TECHNICAL INDICATORS

MA5:3.613.2%
MA10:3.633.7%
MA20:3.695.4%
MA50:3.9011.5%
MA100:4.0114.6%
MA200:3.767.4%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.10 
ATR:0.09 
Week High:3.705.7%
Week Low:3.500.0%
Month High:4.1017.1%
Month Low:3.507.4%
Year High:4.6934.0%
Year Low:2.2456.3%
Volatility:36.79