LRALara Exploration Ltd10/19/2018
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
1.5700
VOLUME:
76,350
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.56000.56000.55000.550076,3500
10/18/180.56000.56000.56000.56001,0000
10/17/180.57000.58000.55000.550016,0000
10/16/180.57000.57000.56000.560028,5500
10/15/180.57000.59000.57000.59005,3780
10/12/180.58000.58000.57000.57009,6000
10/11/180.58000.59000.58000.590016,7300
10/10/180.57000.57000.57000.57004,5000
10/09/180.59000.59000.57000.570019,5000
10/05/180.59000.59000.59000.590096,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83