LRALara Exploration Ltd03/27/2020
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4600
HIGH:
0.4600
ASK:
1.5700
VOLUME:
1,500
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4600
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.46000.46000.46000.46001,5000
03/26/200.46500.51000.46500.480025,7130
03/25/200.48000.49500.48000.485012,4680
03/24/200.49000.50000.49000.495016,6000
03/23/200.46500.48000.46000.48006,6550
03/20/200.52000.55000.52000.550053,0530
03/19/200.44500.59000.44500.520028,5000
03/18/200.47000.49000.47000.485067,7080
03/17/200.47000.48500.47000.48503,5500
03/16/200.48000.48500.44500.485025,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83