EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIT: Argentina Lithium and Energy Corp

24 Apr 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1130		ASK:
0.6500		VOLUME:
330.5K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.11000.11300.10500.1050330.5K
23 Apr 260.12500.12500.11000.1100959.2K
22 Apr 260.12500.13500.12000.12001.81M
21 Apr 260.14000.14500.11500.12002.78M
20 Apr 260.12000.13000.11500.12501.11M
17 Apr 260.09500.12000.09300.12008.78M
16 Apr 260.08500.10000.08500.09501.22M
15 Apr 260.08500.09000.08500.08501.3M
14 Apr 260.09500.09500.08500.0850375.6K
13 Apr 260.09000.09500.09000.0900332.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:0.25 
Return on Assets:-0.20 
Return on Equity:-0.25 
EPS Ratio:-0.09 
Shares:174.06M 
Market Cap:18.28M 

TECHNICAL INDICATORS

MA5:0.1210.5%
MA10:0.110.5%
MA20:0.0913.1%
MA50:0.110.8%
MA100:0.1320.8%
MA200:0.114.9%
STO9:33.33
STO14:38.46
RSI14:66.67 
WPR14:-44.44
MTM14:0.03
ROC14:0.31 
ATR:0.01 
Week High:0.1538.1%
Week Low:0.0912.9%
Month High:0.1538.1%
Month Low:0.084.9%
Year High:0.24128.6%
Year Low:0.0690.9%
Volatility:25.89 

RECENT SPLITS

Date Ratio
10 Oct 20181-4