EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIT: Argentina Lithium and Energy Corp

15 Jan 2026
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2250		ASK:
0.6500		VOLUME:
72.4K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2100		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.21000.22500.21000.225072.4K
14 Jan 260.22000.24000.21500.2250308.0K
13 Jan 260.20000.22500.18000.2250708.9K
12 Jan 260.18000.20000.17500.1900671.5K
09 Jan 260.15000.16000.15000.1600198.3K
08 Jan 260.16000.16000.14000.150084.1K
07 Jan 260.14500.16000.14000.1550317.8K
06 Jan 260.14000.14500.13000.1450245.0K
05 Jan 260.14000.14000.13000.1300137.0K
02 Jan 260.14500.15000.13800.1400198.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
PEG Ratio:0.01 
Price to Book:0.36 
Return on Assets:-0.20 
Return on Equity:-0.25 
EPS Ratio:-0.11 
Shares:134.18M 
Market Cap:30.19M 

TECHNICAL INDICATORS

MA5:0.219.8%
MA10:0.1728.9%
MA20:0.1552.2%
MA50:0.1372.1%
MA100:0.1295.7%
MA200:0.09138.6%
STO9:86.36 
STO14:88.00 
RSI14:79.41 
MTM14:0.11
ROC14:0.96 
ATR:0.02 
Week High:0.246.7%
Week Low:0.1460.7%
Month High:0.246.7%
Month Low:0.10138.6%
Year High:0.246.7%
Year Low:0.06309.1%
Volatility:18.55 

RECENT SPLITS

Date Ratio
10 Oct 20181-4