LITArgentina Lithium and Energy Corp01/18/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.6500
VOLUME:
63,750
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.19500.19500.18000.180063,7500
01/17/190.20000.20000.20000.20004,0000
01/16/190.21500.21500.19000.190011,7990
01/15/190.23500.23500.20000.2150138,8750
01/14/190.18500.20000.18000.180028,8750
01/11/190.20000.21000.17500.1750123,3530
01/10/190.13500.19500.13500.195032,1580
01/09/190.12000.13000.12000.13004,5810
01/08/190.10500.10500.10500.105016,5000
01/04/190.09000.09000.09000.09007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83