LITArgentina Lithium and Energy Corp10/22/2018
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.6500
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2050
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.21000.22000.20500.220015,0000
10/19/180.22000.22000.22000.22001,2430
10/18/180.21000.22000.21000.220013,5000
10/17/180.25000.25000.20500.210065,6400
10/16/180.26000.26000.24000.240025,9080
10/15/180.24500.31000.24000.2600138,4460
10/12/180.22000.22500.22000.22503,1850
10/09/180.05500.05500.04500.0500300,4000
10/05/180.05500.05500.05500.05509,2970
10/04/180.05500.05500.05000.050029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83