LITArgentina Lithium and Energy Corp07/03/2025
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.6500
VOLUME:
13,904
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.06000.06500.06000.065013,9040
07/02/250.06000.06000.06000.060024,1520
06/30/250.06000.06000.06000.060043,2490
06/27/250.06000.06500.06000.065033,1000
06/26/250.06000.07000.06000.0600320,5640
06/25/250.06500.06500.06000.06003,1060
06/24/250.06000.06500.06000.065095,8020
06/23/250.05500.06500.05500.065088,9990
06/20/250.06500.07000.06000.0600203,3020
06/19/250.06500.07000.06500.065052,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63