LTVLeonovus Inc09/13/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.4450
VOLUME:
219,529
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.05500.06000.05500.0550219,5290
09/12/190.04500.05500.04500.0550280,5570
09/11/190.04500.05000.04500.0500404,0000
09/10/190.04000.05000.04000.0500296,0000
09/09/190.04500.05000.04000.0500109,5180
09/06/190.03500.04500.03500.0450436,9660
09/05/190.03500.04000.03500.0400534,1910
09/04/190.03000.03500.03000.0350918,7130
09/03/190.03000.03500.03000.030054,8000
08/30/190.03500.03500.03000.0350908,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83