LTVLeonovus Inc01/18/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.4450
VOLUME:
171,648
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.15500.16000.15500.1600171,6480
01/17/190.17000.17000.16000.1600267,1270
01/16/190.17500.17500.16500.1650509,2000
01/15/190.17500.17500.17000.1700131,4880
01/14/190.16500.18500.16500.1800681,9140
01/11/190.16000.16500.15500.1550221,8120
01/10/190.16000.16000.15500.1550136,0600
01/09/190.16000.16500.15500.1600160,0480
01/08/190.16000.16500.15500.1550117,1000
01/07/190.16500.16500.15500.160094,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83