LTVLeonovus Inc03/03/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.4450
VOLUME:
325,390
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.01500.02000.01500.0200325,3900
03/02/200.01500.01500.01500.0150888,6000
02/28/200.01500.01500.01000.0150945,7380
02/27/200.02000.02000.01000.01504,943,7030
02/26/200.01500.02000.01500.0200498,1000
02/25/200.02500.02500.02000.02002,836,4490
02/24/200.03000.03000.02000.0250301,5880
02/21/200.02500.03000.02000.02502,630,0310
02/20/200.02500.03500.02500.02505,834,8900
02/19/200.02000.02000.02000.020061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83