LXELeucrotta Exploration Inc10/23/2018
LAST:

 1.520
CHANGE:
 0.08
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
80,000
CHANGE(%):
5.00
PREV:
1.600
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/181.5801.5801.5101.52080,0000
10/22/181.6401.6601.5801.60070,8100
10/19/181.7001.7501.6601.68011,9850
10/18/181.7001.7001.6001.670147,5000
10/17/181.7501.7501.7301.7304,6000
10/16/181.7501.7501.6501.690123,5140
10/15/181.7701.7701.7301.74044,1000
10/12/181.7801.7901.7501.79069,1760
10/11/181.8301.8301.7301.785123,4500
10/10/181.8201.8601.8201.830126,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83