LXELeucrotta Exploration Inc05/31/2022
LAST:

 2.210		CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
310,100
CHANGE(%):
0.00		PREV:
2.210		LOW:
2.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/222.2102.2102.1802.210310,1000
05/30/222.1602.2102.1602.210211,5920
05/27/222.1902.2002.1502.1901,852,9580
05/26/222.1602.2102.1602.2001,044,9450
05/25/222.1302.1602.1102.16051,5500
05/24/222.1902.1902.1302.160226,3040
05/20/222.1802.1902.1102.160301,6220
05/19/222.1502.2002.1402.180103,8270
05/18/222.1302.1902.1202.190181,2660
05/17/222.2102.2402.1402.170130,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57