LXELeucrotta Exploration Inc03/27/2020
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
87,500
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.27000.27000.26500.265087,5000
03/26/200.26000.27000.26000.27001,058,2810
03/25/200.27000.28000.27000.2700388,0220
03/24/200.24000.27000.24000.270028,5000
03/23/200.24000.24000.24000.240033,5000
03/20/200.24000.24000.22000.220021,4000
03/19/200.20000.21000.18000.190070,0000
03/18/200.16000.16000.15000.1500166,6000
03/17/200.21000.21000.14500.1500382,6950
03/16/200.20000.21000.20000.210035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83