LXELeucrotta Exploration Inc08/16/2019
LAST:

 0.6700		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
1.52		PREV:
0.6600		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.68000.68000.67000.67003,5000
08/15/190.68000.71000.65000.660022,4000
08/14/190.69000.70000.68000.680041,2000
08/13/190.70000.70000.69000.69001,2000
08/12/190.69000.70000.69000.70001,7000
08/09/190.70000.71000.68000.680021,0990
08/08/190.70000.70000.69000.690023,0000
08/07/190.73000.74000.70000.720013,8000
08/06/190.74000.74000.73000.730058,0000
08/02/190.74000.78000.74000.760014,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83