LXELeucrotta Exploration Inc01/18/2019
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.220
ASK:
0.000
VOLUME:
32,450
CHANGE(%):
0.86
PREV:
1.160
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.1901.2201.1401.17032,4500
01/17/191.1801.1901.1501.16068,3500
01/16/191.2401.2601.1701.170140,0510
01/15/191.1701.2001.1401.190150,3590
01/14/191.1601.1601.0701.12044,4890
01/11/191.0701.1401.0701.09065,5950
01/10/191.1301.1701.0601.060146,0500
01/09/191.2301.2301.1201.14021,0890
01/08/191.0701.2001.0601.11042,7080
01/07/191.0601.0600.9801.05047,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83