LIFTLift & Co. Corp10/18/2018
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
18,327
CHANGE(%):
5.17
PREV:
0.5800
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.58000.58000.52000.550018,3270
10/17/180.55000.62000.55000.5800115,3570
10/16/180.55000.55000.50000.550060,6450
10/15/180.47500.55000.47500.550061,9360
10/12/180.43000.46000.43000.460063,8600
10/11/180.44500.44500.41000.420033,2100
10/10/180.42500.45000.41000.430043,5500
10/09/180.44500.44500.43000.430015,5000
10/05/180.45000.45000.45000.450035,4000
10/04/180.46000.47000.42000.43008,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83