LIFTLift & Co. Corp09/19/2019
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1650
ASK:
0.0000
VOLUME:
350,700
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.14500.16500.14500.1600350,7000
09/18/190.18500.19500.18500.185091,9150
09/17/190.20000.21500.19500.195088,0000
09/16/190.20000.20000.20000.20001,4110
09/13/190.20500.21000.20000.200031,0000
09/12/190.20500.20500.20000.205020,9990
09/11/190.21000.21000.21000.21002,3500
09/10/190.22000.22000.21500.215011,5000
09/09/190.21500.21500.21500.21501,4000
09/06/190.21000.21500.20500.215020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83