LIFTLi-Ft Power Ltd.07/10/2025
LAST:

 2.320
CHANGE:
 0.17
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
156,251
CHANGE(%):
6.83
PREV:
2.490
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.5302.5302.0302.320156,2510
07/09/252.4102.5302.4002.49029,1540
07/08/252.3002.4002.3002.4007,1000
07/07/252.5002.8602.2802.280122,9790
07/04/252.5102.5102.3402.45016,0590
07/03/252.5703.0802.3602.610259,5070
07/02/252.2602.4702.2202.450186,7180
06/30/252.0502.0501.9001.98088,6500
06/27/252.1902.2901.9602.000151,5440
06/26/251.8702.1501.8702.06071,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57