LIFTLift & Co. Corp01/15/2019
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
31,189
CHANGE(%):
7.22
PREV:
0.4850
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.49000.49000.45000.450031,1890
01/14/190.48000.50000.45000.485072,6280
01/11/190.34500.40000.34500.400018,6630
01/10/190.34000.35500.34000.340056,5000
01/09/190.34500.34500.33500.335022,7000
01/08/190.39000.39000.33000.340065,3780
01/07/190.31000.35000.31000.350027,2600
01/04/190.30500.31500.30500.31508,2500
01/03/190.32000.32000.30000.30007,2290
01/02/190.27000.32000.27000.320025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83