LIFTLift & Co. Corp03/27/2020
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
224,000
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.03000.03000.01000.0300224,0000
03/24/200.03000.03500.03000.035025,0000
03/23/200.03500.03500.03500.035026,0000
03/20/200.03000.03500.03000.035047,8420
03/19/200.03000.04500.03000.030072,4000
03/18/200.03500.03500.03500.035025,0000
03/17/200.03000.04500.03000.045036,0000
03/16/200.03500.03500.03500.035019,6000
03/13/200.03500.03500.03500.03501,0000
03/12/200.05000.05000.04500.050020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83