LIFTLi-Ft Power Ltd.07/16/2025
LAST:

 2.370		CHANGE:
 0.05		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
1,902
CHANGE(%):
2.07		PREV:
2.420		LOW:
2.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.4002.4002.3502.3701,9020
07/15/252.4602.5702.3902.42019,1500
07/14/252.5502.5802.4002.52056,5140
07/11/252.5802.6002.4002.51041,0860
07/10/252.5302.5302.0302.320156,2510
07/09/252.4102.5302.4002.49029,1540
07/08/252.3002.4002.3002.4007,1000
07/07/252.5002.8602.2802.280122,9790
07/04/252.5102.5102.3402.45016,0590
07/03/252.5703.0802.3602.610259,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29