LIFTLift & Co. Corp05/22/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.37000.37000.37000.37003,0000
05/21/190.37500.38000.36000.370014,9210
05/17/190.38000.38000.36000.370022,6970
05/16/190.37500.37500.36000.36006,6900
05/15/190.38000.38000.38000.380010,8000
05/14/190.38500.38500.38000.38008,0500
05/13/190.40000.40000.38500.390026,0260
05/10/190.39000.39000.39000.39007,0480
05/09/190.41500.41500.39000.390024,2240
05/08/190.41000.41000.38500.38509,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83