EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIFT: Li-Ft Power Ltd.

17 Apr 2026
LAST:

6.580

CHANGE:
 0.20		OPEN:
6.520		HIGH:
6.850		ASK:
0.000		VOLUME:
147.5K
CHG(%):
3.13		PREV:
6.380		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.5206.8506.5206.580147.5K
16 Apr 266.6306.7506.1006.38056.1K
15 Apr 265.7006.2805.6356.280111.2K
14 Apr 264.9905.5004.9405.50015.8K
13 Apr 265.1705.1704.9005.05015.9K
10 Apr 265.4205.4205.0105.2002.3K
09 Apr 265.4505.4505.0105.22015.1K
08 Apr 265.1505.3505.0205.35081.0K
07 Apr 265.0005.1104.6004.70027.8K
06 Apr 265.1505.2605.1505.2503.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
PEG Ratio:-0.20 
Price to Book:0.94 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.03 
EBITDA:1.67M 
Shares:49.77M 
Market Cap:327.52M 

TECHNICAL INDICATORS

MA5:5.9610.4%
MA10:5.5518.5%
MA20:5.2525.4%
MA50:5.6815.8%
MA100:5.6716.0%
MA200:4.2255.9%
STO9:87.44 
STO14:87.44 
RSI14:72.01 
MTM14:1.62
ROC14:0.33 
ATR:0.45 
Week High:6.854.1%
Week Low:4.9034.3%
Month High:6.854.1%
Month Low:4.0455.9%
Year High:9.1739.4%
Year Low:1.40370.0%
Volatility:25.16 

RECENT SPLITS

Date Ratio
17 Sep 20181-2