EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIFT: Li-Ft Power Ltd.

29 Jan 2026
LAST:

7.770

CHANGE:
 1.18		OPEN:
8.720		HIGH:
8.720		ASK:
0.000		VOLUME:
96.0K
CHG(%):
13.18		PREV:
8.950		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.7208.7206.7607.77096.0K
28 Jan 268.9908.9908.6008.95084.7K
27 Jan 268.9509.0008.5008.860125.4K
26 Jan 268.5609.1708.5008.510339.4K
23 Jan 267.4908.0007.2507.99070.0K
22 Jan 267.7707.9507.3757.50034.0K
21 Jan 267.5607.8007.4207.70030.2K
20 Jan 266.6007.5106.6007.30069.8K
19 Jan 266.5106.7306.0606.26081.4K
16 Jan 267.4607.6807.1507.480110.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
PEG Ratio:-0.20 
Price to Book:0.77 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.17 
EBITDA:1.67M 
Shares:47.34M 
Market Cap:367.8M 

TECHNICAL INDICATORS

MA5:8.428.3%
MA10:7.830.8%
MA20:6.8513.4%
MA50:5.4044.0%
MA100:4.1487.5%
MA200:3.12149.1%
STO9:51.89
STO14:51.89
RSI14:62.80 
WPR14:-43.87
MTM14:1.41
ROC14:0.22 
ATR:0.92 
Week High:9.1718.0%
Week Low:6.7614.9%
Month High:9.1718.0%
Month Low:4.30149.1%
Year High:9.1718.0%
Year Low:1.40455.0%

RECENT SPLITS

Date Ratio
17 Sep 20181-2