EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

20 Nov 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
1.3500		VOLUME:
197.3K
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2500		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.26000.26500.25000.2550197.3K
19 Nov 250.26500.26800.25500.2600180.6K
18 Nov 250.26500.27000.25500.2700197.9K
17 Nov 250.27000.27500.26000.26501.15M
14 Nov 250.25500.27500.25000.2700386.5K
13 Nov 250.26500.26500.25000.2650779.8K
12 Nov 250.25500.26500.25000.2550610.4K
11 Nov 250.26000.26000.24500.2550331.5K
10 Nov 250.25000.26000.25000.2550337.2K
07 Nov 250.24000.24500.23000.2450632.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
Forward P/E:2.83 
PEG Ratio:0.03 
Price to Sales:1.77 
Price to Book:0.41 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.07 
Revenue:57.97M 
EBITDA:14.56M 
Shares:297.75M 
Market Cap:75.93M 

TECHNICAL INDICATORS

MA5:0.263.5%
MA10:0.261.8%
MA20:0.250.6%
MA50:0.287.9%
MA100:0.2810.0%
MA200:0.2912.9%
STO14:55.56
RSI14:50.00
WPR14:-37.50
ATR:0.02 
Week High:0.287.8%
Week Low:0.252.0%
Month High:0.289.0%
Month Low:0.2312.9%
Year High:0.4472.5%
Year Low:0.2313.3%