EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

28 Jan 2026
LAST:

0.3750

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3930		ASK:
1.3500		VOLUME:
1.25M
CHG(%):
4.17		PREV:
0.3600		LOW:
0.3650		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.36500.39300.36500.37501.25M
27 Jan 260.35000.36500.34500.3600929.8K
26 Jan 260.37500.38000.35500.35502.22M
23 Jan 260.33000.37500.33000.35502.21M
22 Jan 260.33000.34000.32500.32501.79M
21 Jan 260.33500.34000.32000.3200992.6K
20 Jan 260.31500.33500.31000.33001.17M
19 Jan 260.31000.32000.31000.3150483.2K
16 Jan 260.31000.31500.30000.3100282.6K
15 Jan 260.30500.31500.30500.3100502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:1.87 
Price to Book:0.53 
Profit Margin:-0.02 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:65.7M 
EBITDA:18.33M 
Shares:297.75M 
Market Cap:111.66M 

TECHNICAL INDICATORS

MA5:0.355.9%
MA10:0.3411.8%
MA20:0.3218.7%
MA50:0.2928.1%
MA100:0.2930.3%
MA200:0.2930.4%
STO9:78.31
STO14:83.33 
RSI14:84.00 
MTM14:0.09
ROC14:0.32 
ATR:0.02 
Week High:0.394.8%
Week Low:0.3217.2%
Month High:0.394.8%
Month Low:0.2830.4%
Year High:0.4417.3%
Year Low:0.2366.7%
Volatility:20.15