LIOLion One Metals Limited09/20/2019
LAST:

 0.7900
CHANGE:
 0.08
OPEN:
0.7300
HIGH:
0.7900
ASK:
1.3500
VOLUME:
177,719
CHANGE(%):
11.27
PREV:
0.7100
LOW:
0.7300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.73000.79000.73000.7900177,7190
09/19/190.72000.72000.71000.710012,9700
09/18/190.72000.74000.71000.740073,3510
09/17/190.71000.72000.71000.720032,0000
09/16/190.69000.70000.69000.7000178,0830
09/13/190.67000.70000.66000.680095,5000
09/12/190.64000.71000.64000.6600113,9000
09/11/190.64000.66000.62000.620021,2300
09/10/190.63000.65000.63000.650015,7500
09/09/190.65000.65000.62000.630031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83