LIOLion One Metals Limited01/22/2019
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3800
ASK:
1.3500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3600
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.36500.38000.36000.365010,0000
01/21/190.37000.37000.36500.36503,0000
01/18/190.40500.40500.35000.370057,5080
01/17/190.40000.40000.40000.40002,0000
01/16/190.40000.40000.40000.400000
01/15/190.40000.40000.40000.400000
01/14/190.40000.40000.40000.400000
01/11/190.38000.40000.38000.400012,0000
01/10/190.39000.39000.38000.385017,5000
01/09/190.42000.42000.39000.390032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83