LIOLion One Metals Ltd07/03/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.2950		ASK:
1.3500		VOLUME:
529,322
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.29500.29500.28500.2900529,3220
07/02/250.30000.30000.29000.295065,8850
06/30/250.29000.30000.29000.2950164,5000
06/27/250.29000.29000.28500.2900673,4470
06/26/250.29000.29500.28500.2900125,8030
06/25/250.28500.29500.28500.2900623,5010
06/24/250.28500.29000.28000.2900453,9120
06/23/250.29000.29500.28500.2900518,6600
06/20/250.29000.29000.28500.2900165,6000
06/19/250.29500.29500.29000.2950254,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63