TSXV, LIO End of Day and Historical Stock Data [Lion One Metals Ltd]

16 Oct 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3100	ASK: 1.3500	VOLUME: 1.83M
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.2950	BID: 1.2600

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.3000	0.3100	0.2950	0.3000	1.83M
15 Oct 25	0.3100	0.3100	0.2950	0.3000	1.35M
14 Oct 25	0.3000	0.3100	0.2950	0.3050	1.93M
10 Oct 25	0.3000	0.3030	0.2850	0.2930	523.4K
09 Oct 25	0.3100	0.3130	0.2850	0.2900	2.01M
08 Oct 25	0.3000	0.3050	0.2950	0.2950	2.73M
07 Oct 25	0.3150	0.3150	0.2950	0.3050	886.3K
06 Oct 25	0.3200	0.3250	0.3100	0.3150	1.95M
03 Oct 25	0.3300	0.3400	0.3050	0.3150	1.71M
02 Oct 25	0.3200	0.3550	0.3100	0.3200	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000