LIOLion One Metals Limited03/27/2020
LAST:

 1.080
CHANGE:
 0.22
OPEN:
1.280
HIGH:
1.280
ASK:
1.350
VOLUME:
240,144
CHANGE(%):
16.92
PREV:
1.300
LOW:
1.080
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.2801.2801.0801.080240,1440
03/26/201.3201.3901.2801.300136,0950
03/25/201.2401.4301.1701.350287,0180
03/24/200.9301.3000.9301.240338,1660
03/23/200.7800.8900.7800.850197,2550
03/20/200.8200.8700.7500.770187,1290
03/19/200.7500.8000.7200.790155,1420
03/18/200.7800.8200.7200.730414,8580
03/17/200.8000.9400.7400.740632,3000
03/16/200.8000.9300.7600.800823,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83