LIOLion One Metals Limited10/19/2018
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4700		ASK:
1.3500		VOLUME:
70,000
CHANGE(%):
1.10		PREV:
0.4550		LOW:
0.4500		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.47000.47000.45000.460070,0000
10/16/180.47000.47000.45500.455014,5000
10/15/180.48000.48000.46000.460030,0000
10/12/180.48000.48000.47000.470027,5000
10/11/180.51000.51000.47000.470036,0000
10/10/180.49000.49000.49000.490021,5000
10/09/180.49000.49000.46000.460028,2500
10/04/180.49500.53000.49500.53006,0000
10/03/180.54000.54000.54000.54002,0000
10/02/180.51000.54000.51000.530026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83