EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LIO: Lion One Metals Ltd

25 Feb 2026
LAST:

0.3000

CHANGE:
 0.07		OPEN:
0.3400		HIGH:
0.3500		ASK:
1.3500		VOLUME:
2.78M
CHG(%):
17.81		PREV:
0.3650		LOW:
0.2900		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.34000.35000.29000.30002.78M
12 Feb 260.36500.36500.36000.365047.6K
11 Feb 260.35500.38000.35000.37501.44M
10 Feb 260.35500.36000.34500.3500240.0K
09 Feb 260.35000.36000.34500.3550628.5K
06 Feb 260.33000.34500.33000.3450465.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:3.39 
PEG Ratio:3.39 
Price to Sales:1.87 
Price to Book:0.53 
Profit Margin:-0.02 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.07 
Revenue:65.7M 
EBITDA:18.33M 
Shares:297.75M 
Market Cap:89.33M 

TECHNICAL INDICATORS

MA5:0.3516.3%
MA10:0.3516.5%
MA20:0.3515.8%
MA50:0.314.1%
MA100:0.292.6%
MA200:0.293.2%
RSI14:39.22 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.03 
Week High:0.3516.7%
Week Low:0.293.4%
Month High:0.3931.0%
Month Low:0.293.2%
Year High:0.4446.7%
Year Low:0.2333.3%
Volatility:4.83