LIOLion One Metals Limited05/24/2019
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.7000		ASK:
1.3500		VOLUME:
2,500
CHANGE(%):
1.45		PREV:
0.6900		LOW:
0.6800		BID:
1.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.68000.70000.68000.70002,5000
05/23/190.69000.69000.69000.690013,5850
05/22/190.70000.70000.67000.690016,5100
05/21/190.70000.71000.70000.710010,8720
05/20/190.71000.71000.71000.710000
05/17/190.70000.72000.70000.710033,5000
05/16/190.72000.72000.70000.700059,7650
05/15/190.77000.79000.71000.7100107,0790
05/14/190.78000.78000.76000.760016,8000
05/13/190.75000.79000.75000.780061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83