LITTRoadman Investments Corp.09/16/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
1,099,533
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08000.08500.07500.07501,099,5330
09/13/190.08000.08000.07500.0750188,7000
09/12/190.08000.08500.08000.08001,589,1950
09/11/190.07500.08500.07500.08002,683,2990
09/10/190.07500.07500.07500.0750724,8700
09/09/190.08000.08000.07500.07501,550,4690
09/06/190.08000.08500.07500.08001,014,8500
09/05/190.07500.09000.07500.08006,923,5560
09/04/190.07500.08000.07500.07501,533,7000
09/03/190.07000.07500.07000.0700737,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83