LITTRoadman Investments Corp04/01/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
2,612,535
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.04500.04500.04000.04502,612,5350
03/31/200.03500.05000.03000.04508,663,4050
03/30/200.03500.03500.03000.03501,418,8450
03/27/200.03500.03500.03000.0350926,4540
03/26/200.04000.04500.03500.04002,766,7800
03/25/200.03500.03500.03000.0350449,0000
03/24/200.03500.03500.03000.0300842,3330
03/23/200.02500.03500.02500.03005,034,3990
03/20/200.03000.03000.02500.02504,291,4260
03/19/200.03500.03500.03000.03001,698,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83