List of Symbols for Toronto Venture Exchange [TSXV] Starting with D

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
DAC	Dacha Capital Inc	0.4900	0.4800	0.4900	12,500	0.0100	2.00
DAI.H	Datinvest International Ltd	0.0900	0.0900	0.0900	10,000	0.0100	12.50
DAL	Dalmac Energy Inc	0.1200	0.1200	0.1200	56,000	0.0000	0.00
DAN	D'ARIANNE RESOURCES IN [TIER2]	0.1400	0.1400	0.1400	61,800	0.0000	0.00
DAP.U	XPEL Technologies Corp	0.0400	0.0400	0.0400	49,500	0.0000	0.00
DAT	Digital Atheneum Technology Corporation	0.2100	0.2100	0.2100	57,055	0.0000	0.00
DAU	DESERT GOLD VENTURES [TIER2]	1.0000	1.0000	1.0000	1,100	0.0000	0.00
DBL	Darnley Bay Resources Ltd	0.1700	0.1600	0.1700	52,396	0.0100	6.25
DBO.A	D-Box Technologies Inc Cl A	0.3300	0.3000	0.3000	89,700	0.0300	9.09
DCC.PR.	COLLICUTT ENERGY SERVICES CORP	0.1100	0.1000	0.1000	20,000	0.0000	0.00
DCY	Discovery Corp Enterprises Inc	0.0100	0.0100	0.0100	75,000	0.0100	50.00
DDN	Diamonds North Resources Ltd	0.3400	0.3300	0.3400	94,250	0.0000	0.00
DDX	Dundarave Resources Inc	0.6100	0.5300	0.5300	30,700	0.0800	13.11
DDY	Decision Dynamics Technology Ltd	0.0400	0.0400	0.0400	30,000	0.0000	0.00
DEC	DECADE RESOURCES LTD [TIER2]	0.4700	0.2800	0.2800	5,288,781	0.1900	40.43
DEF	DEFIANCE CAPITAL CORP	0.4500	0.4500	0.4500	2,500	0.0000	0.00
DEQ	DEQ Systems Cp	0.4800	0.4800	0.4800	5,000	0.0400	7.69
DES	Desmarais Energy Cp	0.1400	0.1400	0.1400	3,800	0.0000	0.00
DEX	Detector Exploration Ltd	0.0400	0.0400	0.0400	71,500	0.0000	0.00
DFC.H	D FENSE CAP LTD	0.1200	0.1200	0.1200	25,000	0.0200	14.29
DIA	Big Red Diamond Cp	0.0700	0.0700	0.0700	180,300	0.0000	0.00
DIB	Dia Bras Exploration Inc	0.2100	0.2000	0.2000	98,164	0.0000	0.00
DIG	Digger Resources Inc	0.3100	0.3100	0.3100	5,000	0.0100	3.33
DIL	Daren Industries Ltd	0.1100	0.1100	0.1100	12,000	0.0100	10.00
DIS	Discovery Acquisitions Inc	0.0600	0.0600	0.0600	136,000	0.0100	14.29
DIT	Ditem Explorations Inc	0.0700	0.0700	0.0700	49,800	0.0000	0.00
DIV	DIVERSINET CORP [TIER1]	0.6500	0.6500	0.6500	3,030	0.0400	6.56
DIX	DIAMOND EXPLORATION INC	0.1200	0.1200	0.1200	1,600	0.0000	0.00
DJI	Dajin Resources Cp	0.1600	0.1400	0.1500	149,000	0.0100	6.25
DLA	DRIFT LAKE RESOURCES INC [TIER2	0.3300	0.3300	0.3300	22,000	0.0000	0.00
DLL	Deloro Resources Ltd	0.1500	0.1500	0.1500	20,000	0.0000	0.00
DLV	Dolly Varden Resources Inc	0.2000	0.2000	0.2000	2,000	0.0000	0.00
DMA	DIAMEDICA INC	0.7500	0.7400	0.7400	1,500	0.1100	17.46
DMI	DIAMCOR MINING INC	0.3300	0.2600	0.3300	50,688	0.1000	43.48
DNI	Dumont Nickel Inc	0.0300	0.0200	0.0300	107,000	0.0000	0.00
DNX	Dynex Power Inc	0.7500	0.7500	0.7500	12,288	0.0200	2.74
DOD	DIAMOND FRANK EXPLORATION INC	0.0600	0.0600	0.0600	1,583	0.0000	0.00
DOG	Blackdog Resources Inc	0.3300	0.3200	0.3300	19,000	0.0100	3.13
DON	Donner Metals Ltd	0.1900	0.1700	0.1700	270,200	0.0100	5.56
DOR	Dianor Resources Inc	0.0700	0.0600	0.0700	147,700	0.0000	0.00
DOS	Dios Exploration Inc	0.1800	0.1800	0.1800	20,000	0.0200	10.00
DOT	DOT RESOURCES LTD. [TIER2]	0.0800	0.0800	0.0800	22,057	0.0100	14.29
DOX	Dorex Minerals Inc	0.1300	0.1300	0.1300	11,000	0.0000	0.00
DPE	Drake Pacific Entprises Ltd	0.1000	0.1000	0.1000	11,000	0.0000	0.00
DPH.H	DUNCAN PARK HOLDINGS CORP	0.0200	0.0200	0.0200	1,500	0.0000	0.00
DPV.PR.	DPVC INC [TIER2]	0.2600	0.2600	0.2600	15,000	0.0000	0.00
DRA	Red Dragon Resources Corp	0.4300	0.4000	0.4000	76,500	0.0300	6.98
DRI	DORATO RESOURCES INC. [TIER2]	0.8200	0.7800	0.8200	117,750	0.0400	5.13
DRK	Derek Oil & Gas Cp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
DRL	Diadem Resources Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
DRV	Duran Ventures Inc	0.1900	0.1800	0.1800	112,043	0.0000	0.00
DSH	DEVONSHIRE RESOURCES LTD. [TIER	0.0700	0.0700	0.0700	46,000	0.0000	0.00
DSP	Diamondex Resources Ltd	0.0400	0.0300	0.0400	45,000	0.0100	33.33
DSR.PR.	- YAHOO! FINANCE	1.200	1.200	1.200	7,000	0.200	14.29
DTA	Dentonia Resources Ltd	0.0400	0.0400	0.0400	33,000	0.0000	0.00
DTC	DATEX TECHNOLOGIES CORPORATION	0.0700	0.0700	0.0700	75,000	0.0000	0.00
DTE	Daytona Energy Cp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
DTX	Dragon-Tex (Group) Ltd.	2.520	2.520	2.520	417	0.030	1.18
DUN	DUNDEE MINES LTD [TIER2]	0.1200	0.1200	0.1200	3,500	0.0000	0.00
DV.U	Dome Ventures Cp US$	0.4700	0.4500	0.4700	36,000	0.0100	2.17
DVC.H	Devin Energy Cp	0.7000	0.7000	0.7000	2,900	0.3000	75.00
DVN	- YAHOO! FINANCE	0.1600	0.1500	0.1600	25,000	0.0100	6.67
DVR.H	COMMUNICATIONS DVR INC	0.0400	0.0400	0.0400	10,000	0.0000	0.00
DVS	Diversified Industries Ltd	0.0600	0.0600	0.0600	1,000	0.0100	20.00
DXA.PR.	DOXA ENERGY LTD [TIER2]	0.1500	0.1500	0.1500	5,000	0.0100	7.14
DXE	DUALEX ENERGY INTERNATIONAL [TI	0.3800	0.3600	0.3600	41,000	0.0200	5.26
DXX	DxstormCom Inc	0.1700	0.1700	0.1700	2,500	0.0000	0.00
DYA	Dynamic Fuel Systems Inc	0.0300	0.0300	0.0300	172,000	0.0000	0.00
DYG	Dynasty Gold Cp	0.0600	0.0600	0.0600	45,500	0.0100	14.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot