EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
DANArianne Phosphate Inc0.39000.35000.3650437.1K-0.01503.95 
DAQ.PDominus Acquisition Corp0.10000.04500.10006.5K0.00000.00 
DAQ.PR.Dominus Acquisitions Corp.0.00000.00000.000000.0000NaN 
DARDarelle Online Solutions Inc0.79000.78000.79004.1K0.04005.33 
DAT.HDatum Ventures Inc0.01000.01000.010010.0K-0.040080.00 
DAUDesert Gold Ventures Inc0.13500.13000.130056.0K0.00504.00 
DBDecibel Cannabis Company Inc0.11500.11000.1100370.2K-0.00504.35 
DBGDoubleview Gold Corp2.8902.6102.750190.3K0.0200.73 
DCOPDistrict Copper Corp0.08500.07500.075022.3K-0.00506.25 
DDDMetavista3D Inc0.55000.50000.500023.9K-0.05009.09 
DEDecisive Dividend Corp9.4809.4009.4102.2K-0.0800.84 
DEALPlaygon Games Inc0.01000.00500.005053.1K0.00000.00 
DECDecade Resources Ltd0.05500.05500.0550138.2K-0.00508.33 
DEFDeFiance Silver Corp0.17500.16000.1650511.7K0.00000.00 
DEFNDefense Metals Corp0.17500.16500.1650260.4K-0.00502.94 
DELXDelphx Capital Markets Inc0.03000.03000.0300289.0K0.00000.00 
DEXAlmadex Minerals Ltd0.47500.45000.450020.6K-0.04509.09 
DFRDfr Gold Inc0.05000.05000.050010.7K0.00000.00 
DFSCDefsec Technologies Inc5.4005.0905.0901.7K-0.4407.96 
DGDixie Gold Inc0.04000.04000.040030.0K0.00000.00 
DGCDaura Gold Corp0.26500.26000.265016.0K-0.01505.36 
DHBDelivra Health Brands Inc0.11500.11000.110094.1K-0.01008.33 
DHRDiscovery Harbour Resources Corp0.06500.06500.065041.0K-0.00507.14 
DHR.H0.05000.05000.050033.5K0.00000.00 
DLPDlp Resources Inc0.19000.17800.1900118.1K0.00000.00 
DLTADelta Resources Ltd0.17000.16500.1650173.5K0.00000.00 
DMDatametrex AI Ltd0.04000.04000.040095.4K0.00000.00 
DMCUDomestic Metals Corp0.26000.23000.2500126.2K-0.00501.96 
DMEDesert Mountain Energy Corp0.28500.26000.2600159.3K-0.01505.45 
DMGIDmg Blockchain Solutions Inc0.56000.49500.53001.6M0.00000.00 
DMGI.WTDmg Blockchain Solutions Inc.0.22500.18000.1900314.0K0.01005.56 
DMXDistrict Metals Corp0.74000.68000.7300388.4K0.02002.82 
DNODinero Ventures Ltd0.25000.25000.25003.0K0.1400127.27 
DOSDios Exploration Inc0.03000.03000.03003.0K-0.005014.29 
DPFDr Phone Fix Canada Corporation0.13500.13500.135011.0K0.00000.00 
DRYDryden Gold Corp0.31500.29500.2950195.9K-0.01003.28 
DSYDestiny Media Technologies Inc1.00000.87501.00004.9K0.00000.00 
DTEADavidstea Inc0.93000.93000.93003.0K0.00000.00 
DTWOD2 Lithium Corp0.04000.04000.040018.9K0.00000.00 
DUR.PR.Daura Capital Corp.0.00000.00000.000000.0000NaN 
DWSDiamond Estates Wines and Spirits Inc0.13000.13000.130075.3K-0.01007.14 
DYGDynasty Gold Corp0.14500.13500.1350243.9K0.00000.00 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7