DEDecisive Dividend Corp10/19/2018
LAST:

 4.440
CHANGE:
 0.08
OPEN:
4.360
HIGH:
4.440
ASK:
0.000
VOLUME:
8,508
CHANGE(%):
1.83
PREV:
4.360
LOW:
4.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184.3604.4404.3604.4408,5080
10/18/184.3604.3604.3504.3601,2210
10/17/184.3204.3204.3004.3003,8760
10/16/184.4004.4004.3104.3101,0270
10/15/184.3504.3504.3004.3005,9700
10/12/184.4004.4004.3204.3501,7380
10/11/184.3104.3904.3104.3902,5470
10/10/184.4004.4004.3004.30027,8970
10/09/184.4004.4204.4004.4203,9130
10/05/184.4004.4904.3904.3905,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83