DEDecisive Dividend Corp01/17/2019
LAST:

 4.000
CHANGE:
 0.05
OPEN:
3.950
HIGH:
4.000
ASK:
0.000
VOLUME:
28,982
CHANGE(%):
1.27
PREV:
3.950
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/193.9504.0003.9504.00028,9820
01/16/193.9003.9503.9003.9505,0880
01/15/193.9503.9503.8503.8903,6370
01/14/193.8603.9303.8503.93013,4000
01/11/193.8503.9803.7503.85047,3430
01/10/193.9903.9903.7503.850131,2040
01/09/193.9803.9803.9003.9004,0310
01/08/194.0004.0003.9703.9805,4500
01/07/193.8803.8803.8703.8806,9440
01/04/193.8803.8803.8803.88014,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83