DEDecisive Dividend Corp07/19/2019
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
4,422
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.9003.9003.8503.8504,4220
07/18/193.8503.8503.8303.85011,1960
07/17/193.9703.9703.8303.9008,2880
07/16/193.9503.9503.8303.83025,5850
07/15/194.0404.0403.9003.90016,2440
07/12/193.9803.9803.9003.9803,9800
07/11/193.9003.9203.8503.8503,2370
07/10/193.8404.0003.7703.85023,0300
07/09/193.9203.9203.7103.80014,9470
07/08/193.9303.9303.8503.85011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83