DEDecisive Dividend Corp05/17/2019
LAST:

 4.000
CHANGE:
 0.10
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
10,069
CHANGE(%):
2.44
PREV:
4.100
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.1504.1504.0004.00010,0690
05/16/194.0504.1004.0504.1004,4900
05/15/194.0504.0503.9904.05011,3500
05/14/194.0404.1003.9804.00010,5200
05/13/194.1704.1704.1004.1006690
05/10/194.0404.0404.0004.00012,8330
05/09/194.0604.0604.0104.0406,6370
05/08/194.1004.1004.1004.1001600
05/07/194.0204.0204.0004.0002,6840
05/06/194.1004.1004.0004.00013,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83