EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DAU: Desert Gold Ventures Inc

06 Mar 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
1.2000		VOLUME:
401.4K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1250		BID:
1.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.13000.13000.12500.1300401.4K
05 Mar 260.13000.13000.12500.12501.47M
04 Mar 260.13000.13000.12500.12501.01M
03 Mar 260.13500.13500.12500.13001.0M
02 Mar 260.13500.13500.13000.13501.24M
27 Feb 260.12500.13000.12500.13001.35M
26 Feb 260.12500.12500.12000.12501.62M
25 Feb 260.12000.12000.11500.12002.45M
24 Feb 260.11000.11000.11000.1100327.5K
23 Feb 260.10500.11000.10500.11001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.50 
PEG Ratio:0.09 
Price to Book:20.70 
Return on Assets:-1.67 
Return on Equity:-4.63 
Shares:269.55M 
Market Cap:35.04M 

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.124.8%
MA20:0.1120.1%
MA50:0.0939.8%
MA100:0.0859.7%
MA200:0.0866.5%
STO9:80.00 
STO14:88.89 
RSI14:71.43 
WPR14:-11.11 
MTM14:0.04
ROC14:0.44 
ATR:0.01 
Week High:0.143.8%
Week Low:0.134.0%
Month High:0.143.8%
Month Low:0.0866.5%
Year High:0.143.8%
Year Low:0.06116.7%
Volatility:30.93 

RECENT SPLITS

Date Ratio
24 Jul 20151-10