DAUDesert Gold Ventures Inc06/01/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
1.2000
VOLUME:
68,426
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.20000.20000.18500.200068,4260
05/29/200.20000.20000.17500.1950491,2080
05/28/200.15000.22000.15000.2000473,3160
05/27/200.14000.15000.14000.1450293,4000
05/26/200.14500.15000.14500.1450142,0000
05/22/200.14500.14500.14000.145041,5000
05/21/200.14500.14500.13500.1400163,0680
05/20/200.14500.15000.13500.1400317,1660
05/19/200.12500.14500.12500.1450452,1900
05/15/200.10000.14500.10000.1450599,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83