DAUDesert Gold Ventures Inc10/17/2018
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
1.2000
VOLUME:
19,000
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
1.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.21000.21000.19000.190019,0000
10/16/180.22000.22000.21000.210013,0000
10/12/180.19000.19000.19000.190048,5000
10/11/180.19000.19000.19000.19001,0000
10/10/180.17000.19000.16500.165014,0000
10/09/180.15500.15500.15500.15505000
10/05/180.15500.15500.15500.155035,0000
10/04/180.16000.16000.16000.160015,0000
10/03/180.16500.16500.16000.160051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83