DAUDesert Gold Ventures Inc05/23/2019
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
1.2000		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
1.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.18000.18000.18000.18002,0000
05/22/190.18000.18000.18000.18002,0000
05/21/190.19000.19000.18000.180020,9990
05/20/190.19000.19000.19000.190000
05/17/190.19000.19000.19000.19003,0000
05/16/190.18500.19000.18000.190015,0000
05/15/190.19000.19000.18500.185018,0000
05/14/190.20500.20500.17500.1900121,5000
05/13/190.20500.20500.20500.20506,0000
05/10/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83