DAUDesert Gold Ventures Inc07/10/2025
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
1.2000		VOLUME:
374,900
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0700		BID:
1.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08000.08000.07000.0750374,9000
07/09/250.08000.08000.08000.080054,0000
07/08/250.08000.08000.08000.0800347,3000
07/07/250.08000.08500.08000.0800165,0000
07/04/250.08500.08500.08500.085053,0000
07/03/250.08500.08500.08500.0850191,0000
07/02/250.08500.08500.08500.0850118,2000
06/30/250.08500.08500.08500.08505,0010
06/27/250.08500.08500.08500.0850314,1050
06/26/250.08000.08000.08000.080068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57