DEFDefiance Silver Corp09/20/2019
LAST:

 0.2900
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.2900
ASK:
0.4450
VOLUME:
71,500
CHANGE(%):
9.43
PREV:
0.2650
LOW:
0.2700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.27500.29000.27000.290071,5000
09/19/190.26500.27500.26500.265053,5000
09/18/190.28500.28500.26000.2600136,6300
09/17/190.28500.28500.26500.270041,2930
09/16/190.28000.29000.27000.275049,4500
09/13/190.29000.30000.27500.275081,7000
09/12/190.29000.30500.28500.2950155,5000
09/11/190.27500.29000.27500.285088,7250
09/10/190.28000.28000.27000.280037,0000
09/09/190.30000.30000.26500.2700102,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83