EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

17 Apr 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2850		ASK:
0.4450		VOLUME:
1.02M
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2600		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.26000.28500.26000.26001.02M
16 Apr 260.26000.26000.25500.2550442.6K
15 Apr 260.27000.27500.25000.2580569.9K
14 Apr 260.27000.27000.26000.26001.08M
13 Apr 260.24000.27000.24000.2700595.7K
10 Apr 260.25500.25500.24300.2450130.0K
09 Apr 260.24000.25500.24000.2500439.5K
08 Apr 260.26000.26000.23500.2350783.2K
07 Apr 260.24000.24000.22000.2300497.0K
06 Apr 260.24500.24500.24000.240087.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.20 
Price to Book:1.41 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:368.64M 
Market Cap:95.85M 

TECHNICAL INDICATORS

MA5:0.260.2%
MA10:0.253.9%
MA20:0.248.6%
MA50:0.286.7%
MA100:0.289.3%
MA200:0.252.0%
STO9:54.55
STO14:68.75
RSI14:61.76 
WPR14:-15.38 
MTM14:0.06
ROC14:0.27 
ATR:0.02 
Week High:0.299.6%
Week Low:0.248.3%
Month High:0.299.6%
Month Low:0.212.0%
Year High:0.52100.0%
Year Low:0.1752.9%
Volatility:71.72