DEFDefiance Silver Corp02/20/2019
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.4450
VOLUME:
279,255
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.24000.25000.24000.2450279,2550
02/19/190.22000.24000.22000.2300430,3160
02/18/190.21000.21000.21000.210000
02/15/190.20500.21000.19500.210090,8140
02/14/190.20500.21000.19000.2050161,4010
02/13/190.21500.22000.21000.210050,0000
02/12/190.22000.22500.21500.215060,5000
02/11/190.22000.22500.22000.225034,5000
02/08/190.21500.22500.21500.22508,8500
02/07/190.21500.22000.21500.21506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83