DEFDefiance Silver Corp06/01/2020
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.4450
VOLUME:
415,169
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.20000.22000.20000.2150415,1690
05/29/200.20500.21000.20000.2000379,5500
05/28/200.20500.20500.20000.2000126,5000
05/27/200.19500.20500.19500.2050149,3150
05/26/200.21000.21000.19500.1950143,2330
05/25/200.20500.20500.20000.200075,2650
05/22/200.21000.22000.21000.2100226,6500
05/21/200.22000.22000.20500.2050211,9000
05/20/200.24000.24000.22000.2250201,1440
05/19/200.21500.23500.21500.23001,253,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83