EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEF: DeFiance Silver Corp

17 Feb 2026
LAST:

0.2900

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.4450		VOLUME:
2.45M
CHG(%):
6.45		PREV:
0.3100		LOW:
0.2850		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.31000.31500.28500.29002.45M
13 Feb 260.32000.32500.30000.31001.64M
12 Feb 260.35000.35000.31000.31001.83M
11 Feb 260.37000.37000.34500.35001.45M
10 Feb 260.36000.36500.34500.35501.34M
09 Feb 260.34000.37000.32500.37002.66M
06 Feb 260.32000.32500.30000.32501.68M
05 Feb 260.31000.33000.30000.30001.48M
04 Feb 260.36000.36000.32000.34501.17M
03 Feb 260.37500.37500.33000.34003.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
PEG Ratio:0.20 
Price to Book:1.45 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Shares:352.49M 
Market Cap:102.22M 

TECHNICAL INDICATORS

MA5:0.3211.4%
MA10:0.3313.6%
MA20:0.3726.7%
MA50:0.315.7%
MA100:0.278.9%
MA200:0.2515.3%
RSI14:27.42 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.27 
ATR:0.04 
Week High:0.3727.6%
Week Low:0.291.8%
Month High:0.5279.3%
Month Low:0.2915.3%
Year High:0.5279.3%
Year Low:0.1770.6%
Volatility:75.87