DEFDefiance Silver Corp10/22/2018
LAST:

 0.2900		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.3050		ASK:
0.4450		VOLUME:
8,000
CHANGE(%):
5.45		PREV:
0.2750		LOW:
0.2800		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28000.30500.28000.29008,0000
10/19/180.31000.31000.27500.275098,2000
10/18/180.31000.31000.29500.295024,5000
10/17/180.31500.31500.30500.305033,5000
10/16/180.31500.32000.31000.315068,8000
10/15/180.31500.31500.30000.315093,9990
10/12/180.25500.29500.25500.295085,0000
10/09/180.26000.27000.25500.265038,0000
10/05/180.25000.26500.25000.265014,6750
10/04/180.28000.28000.25500.255026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83