DEFDeFiance Silver Corp06/27/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2380		ASK:
0.0000		VOLUME:
772,229
CHANGE(%):
3.36		PREV:
0.2380		LOW:
0.2300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.25500.25500.24000.25001,304,4050
07/15/250.26500.26500.24000.25002,766,9000
07/14/250.27000.27000.25000.25805,920,1580
07/11/250.25500.27000.24800.25006,879,7000
07/10/250.24000.25500.23500.25501,564,6440
07/09/250.24000.24500.23500.2380793,4400
07/08/250.25500.25500.24000.24302,347,7810
07/07/250.24000.25500.23500.25503,291,1160
07/04/250.23500.24000.23500.2400337,2230
07/03/250.23500.23500.23000.2350812,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29