DFRDiamond Fields Resources Inc09/17/2019
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.0000
VOLUME:
187,210
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.20500.21000.20500.2050187,2100
09/16/190.18000.21000.18000.205024,1000
09/09/190.17000.17000.17000.17002,0000
09/06/190.17000.17000.17000.17003,0000
09/05/190.17000.17000.17000.17003,0000
09/04/190.16500.16500.16000.160015,6190
09/03/190.17000.17000.16000.16004,5000
08/30/190.17000.17000.16000.16009,5000
08/29/190.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83