EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DYG: Dynasty Gold Corp

28 Jul 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1200		VOLUME:
631
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.13000.13000.13000.1300631
27 Jul 260.13500.13500.13500.13505.0K
24 Jul 260.13500.13500.13500.13505.0K
22 Jul 260.13500.13500.13000.130015.0K
21 Jul 260.13500.14000.13000.1350138.5K
20 Jul 260.13000.13000.13000.130015.0K
17 Jul 260.13000.13000.13000.130042.4K
16 Jul 260.13000.13000.13000.130016.0K
15 Jul 260.13000.13000.13000.13004.0K
14 Jul 260.13000.13000.13000.13005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:0.20 
Price to Book:1.40 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:73.95M 
Market Cap:9.61M 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.131.2%
MA20:0.131.4%
MA50:0.146.2%
MA100:0.1517.7%
MA200:0.1836.1%
RSI14:40.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.147.7%
Week Low:0.130.0%
Month High:0.147.7%
Month Low:0.1236.1%
Year High:0.26100.0%
Year Low:0.1213.0%
Volatility:46.37 

RECENT SPLITS

Date Ratio
07 Sep 20171-8