DYGDynasty Gold Corp05/23/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.08000.08000.08000.080010,0000
05/22/190.08000.08000.08000.080000
05/21/190.08000.08000.08000.080000
05/20/190.08000.08000.08000.080000
05/17/190.08000.08000.07500.080028,5000
05/16/190.09000.09000.07500.080024,5000
05/15/190.10500.10500.10500.10505000
05/14/190.10500.10500.10500.105000
05/13/190.10000.10500.10000.10501,0000
05/10/190.09000.10500.09000.105010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83