TSXV, DYG End of Day and Historical Stock Data [Dynasty Gold Corp]

17 Sep 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2100	ASK: 0.1200	VOLUME: 25.7K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.1050

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2050	0.2100	0.2000	0.2000	25.7K
16 Sep 25	0.2150	0.2150	0.2000	0.2000	92K
15 Sep 25	0.2200	0.2200	0.2100	0.2100	33.7K
12 Sep 25	0.2300	0.2300	0.2100	0.2150	83.5K
11 Sep 25	0.2400	0.2400	0.2250	0.2250	168.8K
10 Sep 25	0.2150	0.2400	0.2150	0.2350	208.9K
09 Sep 25	0.1900	0.2350	0.1900	0.2250	278.8K
08 Sep 25	0.1600	0.1850	0.1600	0.1850	215.3K
05 Sep 25	0.1600	0.1650	0.1550	0.1650	130K
04 Sep 25	0.1700	0.1700	0.1550	0.1700	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000