DYGDynasty Gold Corp01/18/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1200
VOLUME:
19,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.12000.12500.12000.125019,0000
01/17/190.12000.12000.12000.120047,5000
01/16/190.10500.11000.10000.110058,1250
01/14/190.11000.12000.11000.120036,5000
01/11/190.11500.11500.11500.11502,0000
01/09/190.13000.13000.11500.115018,0000
01/08/190.12500.12500.12000.12004,7500
01/03/190.11000.11000.11000.11005,0000
01/02/190.13000.13000.13000.130000
01/01/190.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83