DMEDesert Mountain Energy Corp05/17/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18500.18500.18000.180025,0000
05/16/190.18500.18500.18500.18505000
05/15/190.18000.18500.18000.18504,5000
05/14/190.17500.18000.17500.180017,0150
05/13/190.17000.18500.17000.1800103,3320
05/07/190.17000.17000.17000.170035,6000
05/06/190.16500.17000.16500.17001,0000
05/03/190.17000.17000.17000.17006,5500
05/02/190.18500.18500.17500.175072,7500
05/01/190.18500.18500.18000.18002,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83