DMEDesert Mountain Energy Corp10/19/2018
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
102,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.21500.20000.2000102,0000
10/18/180.21000.21500.19500.2100131,4310
10/17/180.20500.21500.19000.2100161,8500
10/16/180.21000.21000.19500.2050205,0000
10/15/180.23000.23500.21000.2200379,7110
10/12/180.18500.22500.17500.2250132,0000
10/11/180.19000.20000.18000.2000145,4000
10/10/180.22500.23000.19000.1900418,2500
10/09/180.18000.22500.18000.2200445,0000
10/05/180.18000.18000.17500.180046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83