DMEDesert Mountain Energy Corp05/22/2020
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
20,385
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.37000.37000.35000.350020,3850
05/21/200.37000.37000.36500.370043,7000
05/20/200.40000.40000.38000.380019,2000
05/19/200.35000.40000.35000.3800130,8920
05/15/200.30000.34000.30000.340079,5000
05/14/200.30500.30500.30000.300028,9160
05/13/200.31500.31500.29000.295038,6920
05/12/200.30000.31500.29500.315047,7500
05/11/200.32000.33500.32000.320057,7790
05/08/200.34000.34000.33000.330023,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83