DMEDesert Mountain Energy Corp09/20/2019
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26000.26500.26000.26509,0000
09/19/190.26000.27000.26000.260012,4890
09/17/190.27000.27000.27000.270021,4750
09/16/190.27000.27000.27000.270019,5000
09/13/190.25000.25000.25000.25001,0000
09/11/190.26500.27000.26500.27008,5000
09/10/190.25000.25000.25000.25003,8990
09/09/190.28000.28000.25000.250019,1000
09/06/190.28000.28000.27000.280020,4000
09/05/190.28000.28000.27500.27506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83