DWSDiamond Estates Wines and Spirits Inc01/16/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.0000
VOLUME:
56,869
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.21500.22500.21000.210056,8690
01/15/190.22000.22500.21500.215028,4380
01/14/190.23000.23000.22000.230034,0000
01/11/190.23500.24000.23000.230052,3040
01/10/190.22500.23500.22500.235032,8570
01/09/190.21000.22500.21000.225029,5000
01/08/190.22000.22000.21000.210015,0830
01/07/190.20500.23000.20000.2300103,3590
01/04/190.22000.23000.20000.2000103,6040
01/03/190.22500.23000.22000.230012,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83