DWSDiamond Estates Wines and Spirits Inc10/23/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
190,028
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.26000.26000.25000.2600190,0280
10/22/180.27000.27000.24000.2650159,4420
10/19/180.27000.27500.27000.27006,0000
10/18/180.27000.28000.26500.2750127,1940
10/17/180.27500.28500.26000.2850153,0230
10/16/180.27000.28000.27000.270096,7000
10/15/180.27500.28000.27000.275027,9830
10/12/180.28000.28500.28000.280063,5000
10/11/180.29000.29000.27500.2850182,3550
10/10/180.28000.29000.28000.2900201,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83