DWSDiamond Estates Wines and Spirits Inc09/20/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0000
VOLUME:
112,500
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21500.22000.21000.2200112,5000
09/19/190.21500.23500.20500.2100272,5000
09/18/190.22000.22000.20000.2100859,5600
09/17/190.22000.22000.21500.220022,0000
09/16/190.22000.22000.20500.2200160,1400
09/13/190.22000.22500.21000.2200431,7000
09/12/190.22000.22500.21000.2200201,5250
09/11/190.22000.23500.20000.20001,189,3950
09/10/190.19000.22500.18500.21501,144,3000
09/09/190.18500.18500.17500.1800185,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83