DWSDiamond Estates Wines and Spirits Inc07/15/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.15000.15000.14500.145013,0000
07/12/190.14500.15000.14500.150020,6460
07/11/190.14500.15000.14500.150040,1280
07/10/190.14500.15000.14500.1450113,1470
07/09/190.14500.15000.14000.140028,6450
07/08/190.14000.14500.14000.145013,7130
07/05/190.14500.15000.14000.140024,2380
07/04/190.15000.15000.14500.145097,0000
07/03/190.15000.15000.14500.1500151,1410
07/02/190.14500.15000.14500.150018,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83