DHRDiscovery Harbour Resources Corp06/01/2020
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0200
VOLUME:
51,666
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0800
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.08000.08500.08000.085051,6660
05/29/200.07000.07000.07000.07006,0000
05/28/200.07000.08000.07000.080078,3130
05/27/200.07500.07500.07000.075061,0000
05/26/200.07500.08000.07500.0750135,0000
05/25/200.07500.07500.07500.075030,0000
05/22/200.07500.07500.07500.07503,3310
05/21/200.07500.07500.07500.07508,0000
05/20/200.08000.08000.07000.070027,5160
05/19/200.07500.08000.07000.080092,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83