DHRDiscovery Harbour Resources Corp01/15/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0200
VOLUME:
55,333
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.04000.04000.04000.040055,3330
01/14/190.04000.04000.04000.040000
01/11/190.05000.05000.04000.040090,0000
01/10/190.05000.05000.05000.050000
01/09/190.05000.05000.05000.050000
01/08/190.05000.05000.05000.050000
01/07/190.05000.05000.05000.050000
01/04/190.05000.05000.05000.050019,0000
01/03/190.05000.05000.05000.050000
01/02/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83