EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DHR: Discovery Harbour Resources Corp

28 Jan 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0200		VOLUME:
500
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.10500.10500.10500.1050500
27 Jan 260.10000.10000.10000.1000500
26 Jan 260.10000.10000.10000.10004.6K
23 Jan 260.08500.10000.08500.100014.1K
22 Jan 260.09000.09000.08000.080013.0K
21 Jan 260.08000.08500.07500.0850129.5K
19 Jan 260.09000.10000.09000.0950115.5K
16 Jan 260.09000.09000.09000.090010.8K
14 Jan 260.07500.07500.07500.075017.2K
12 Jan 260.08000.09000.08000.09004.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:0.04 
Price to Book:4.21 
Return on Assets:-0.47 
Return on Equity:-0.70 
EPS Ratio:-0.01 
Shares:14.15M 
Market Cap:1.49M 

TECHNICAL INDICATORS

MA5:0.108.2%
MA10:0.0914.1%
MA20:0.0827.3%
MA50:0.0834.3%
MA100:0.0838.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.40 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0840.0%
Month High:0.110.0%
Month Low:0.08
Volatility:82.63 

RECENT SPLITS

Date Ratio
06 Jun 20231-10