DMXDistrict Metals Corp07/04/2025
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.0000		VOLUME:
503,739
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.75000.76000.73000.7400503,7390
07/03/250.72000.75000.71000.7400277,2680
07/02/250.69000.72000.69000.7200575,4560
06/30/250.73000.74000.69000.7100752,4140
06/27/250.70000.71000.67000.6900332,3320
06/26/250.69000.70000.66000.6900809,8100
06/25/250.73000.73000.66000.70001,107,0700
06/24/250.77000.77000.70000.71001,862,2310
06/23/250.71000.74000.69000.72001,209,1470
06/20/250.66000.67000.66000.6700761,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63