DSYDestiny Media Technologies Inc01/24/2020
LAST:

 1.460
CHANGE:
 0.15
OPEN:
1.450
HIGH:
1.470
ASK:
0.400
VOLUME:
2,800
CHANGE(%):
11.45
PREV:
1.310
LOW:
1.450
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.4501.4701.4501.4602,8000
01/22/201.3301.3301.3101.3101,7000
01/21/201.3701.3701.3701.3709000
01/20/201.3001.3001.3001.30000
01/17/201.3001.3001.3001.30000
01/16/201.4001.4001.3001.3004,3360
01/15/201.4101.4101.4001.40010,9000
01/14/201.4401.4401.4201.4202000
01/13/201.4501.4501.4401.4405,8000
01/10/201.4901.4901.4501.4509,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83