DSYDestiny Media Technologies Inc05/22/2020
LAST:

 0.9700
CHANGE:
 0.16
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.4000
VOLUME:
900
CHANGE(%):
19.75
PREV:
0.8100
LOW:
0.9700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.97000.97000.97000.97009000
05/20/201.00001.00000.81000.810035,5160
05/19/200.93000.93000.88000.88002,7000
05/15/200.99001.01000.99001.00006,0450
05/13/200.99001.00000.99001.00007000
05/12/201.03001.03001.00001.00002,1000
05/11/200.93001.01000.93001.01008000
05/08/201.05001.05000.93001.00006,1000
05/07/201.20001.35001.10001.10006,5000
05/05/200.98000.98000.98000.98006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83