DSYDestiny Media Technologies Inc01/16/2019
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.4000
VOLUME:
6,000
CHANGE(%):
7.55
PREV:
0.2650
LOW:
0.2650
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.26500.28500.26500.28506,0000
01/15/190.26500.26500.26500.26506,0000
01/14/190.29000.29500.27500.275012,5000
01/11/190.26000.29000.26000.290041,9990
01/09/190.26000.26000.26000.26008,5000
01/08/190.25500.26000.25000.260021,5000
01/07/190.25000.25000.25000.250023,4990
01/04/190.24000.24000.24000.24002,0000
01/03/190.24000.24000.24000.240027,5000
01/02/190.25000.25000.25000.25002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83