DSYDestiny Media Technologies Inc08/16/2019
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.4000
VOLUME:
12,092
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.27000.27000.25000.250012,0920
08/14/190.27500.27500.27000.270032,5000
08/07/190.27000.27000.27000.27008,5000
08/01/190.26500.26500.26500.26501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83