EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DSY: Destiny Media Technologies Inc

25 May 2026
LAST:

1.0000

CHANGE:
 0.15		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.4000		VOLUME:
500
CHG(%):
17.65		PREV:
0.8500		LOW:
1.0000		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.00001.00001.00001.0000500
15 May 260.85000.85000.85000.8500800
13 May 260.85000.85000.85000.85002.0K
07 May 260.78500.78500.78500.78501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
Forward P/E:106.00 
PEG Ratio:57.00 
Price to Sales:1.21 
Price to Book:2.98 
Profit Margin:-0.14 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.23 
EPS Ratio:-0.10 
Revenue:6.19M 
EBITDA:235.5K 
Shares:9.64M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.9011.5%
MA10:0.919.6%
MA20:0.8714.8%
MA50:0.7435.8%
MA100:0.7239.0%
STO9:100.00 
STO14:56.14
RSI14:50.93
WPR14:-43.86
MTM14:0.24
ROC14:0.32 
ATR:0.16 
Week High:1.000.0%
Week Low:1.000.0%
Month High:1.000.0%
Month Low:0.79
Volatility:318.38 

RECENT SPLITS

Date Ratio
13 Sep 20191-5