DSYDestiny Media Technologies Inc10/19/2018
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.4000
VOLUME:
6,269
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25000.26000.25000.26006,2690
10/17/180.25000.25000.25000.25001,0000
10/15/180.23000.23000.23000.23005,0000
10/12/180.23000.23000.21500.220020,9990
10/09/180.25000.25000.25000.250012,9800
10/05/180.26000.26000.26000.260010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83