DSYDestiny Media Technologies Inc05/16/2019
LAST:

 0.3550
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.4000
VOLUME:
21,500
CHANGE(%):
6.58
PREV:
0.3800
LOW:
0.3500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.36500.36500.35000.355021,5000
05/14/190.36500.38000.36500.38009,2760
05/10/190.37000.37000.36500.36503,5000
05/06/190.41500.41500.41500.41502,2000
05/03/190.37500.41500.36000.41505,0000
05/02/190.42000.42000.37500.375010,6800
05/01/190.39500.45500.39500.405018,5090
04/30/190.39000.39000.39000.39005,0000
04/29/190.39000.39000.39000.390015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83