DEFNDefense Metals Corp05/25/2020
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.0000
VOLUME:
49,499
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.22500.22500.21000.210049,4990
05/22/200.20500.25000.20500.2250374,7190
05/21/200.21000.21000.19500.2100144,6000
05/20/200.21000.21000.20000.2100197,1980
05/19/200.19000.21000.19000.2050829,8440
05/15/200.18000.18500.16500.1700164,0880
05/14/200.19500.19500.18000.1850303,9400
05/13/200.19000.19000.18500.1900157,6080
05/12/200.20000.20000.18000.1900310,7690
05/11/200.21500.22500.18000.20001,349,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83