DEFNDefense Metals Corp.09/16/2019
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
106,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.13500.13500.13000.1300106,0000
09/13/190.13000.13500.13000.130081,0000
09/10/190.12500.12500.12500.125022,0000
09/09/190.13500.13500.13000.130016,8630
09/06/190.14500.14500.14000.140036,0000
09/05/190.14500.14500.14000.1400192,9980
09/04/190.13500.13500.13500.135024,0000
09/03/190.14000.14000.13000.1300218,7000
08/29/190.14500.14500.14000.140032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83