DEFNDefense Metals Corp06/30/2025
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
91,288
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.19500.20000.18500.195091,2880
06/27/250.20000.20000.19500.195097,0890
06/26/250.19000.21000.18500.2000208,5280
06/25/250.19000.19000.18000.185031,6580
06/24/250.19000.19000.18500.18508,6750
06/23/250.17500.19000.17500.1800161,2840
06/20/250.19000.19000.18500.185027,1500
06/19/250.19500.19500.19000.190032,3880
06/18/250.19500.19500.18000.180059,0320
06/17/250.18500.18500.18500.18501,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87