TSXV, DMGI End of Day and Historical Stock Data [Dmg Blockchain Solutions Inc]

20 Oct 2025

LAST: 0.5600	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.6000	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.5600	CHG(%): 3.70	PREV: 0.5400	LOW: 0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.5800	0.6000	0.5400	0.5600	1.25M
17 Oct 25	0.5300	0.5500	0.5100	0.5400	1.14M
16 Oct 25	0.6200	0.6300	0.5500	0.5600	1.59M
15 Oct 25	0.6100	0.6400	0.5900	0.6200	1.78M
14 Oct 25	0.5300	0.6100	0.5100	0.5900	2.39M
10 Oct 25	0.5700	0.6400	0.5400	0.5500	3.42M
09 Oct 25	0.5900	0.5900	0.5400	0.5600	1.14M
08 Oct 25	0.5500	0.5900	0.5400	0.5800	1.47M
07 Oct 25	0.5900	0.6100	0.5200	0.5600	2.13M
06 Oct 25	0.4900	0.5900	0.4900	0.5800	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600