DMGIDmg Blockchain Solutions Inc01/18/2019
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
126,604
CHANGE(%):
5.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20500.20500.19000.1900126,6040
01/17/190.20000.20500.18500.2000260,5120
01/16/190.19000.20500.19000.2050112,7090
01/15/190.21500.21500.18500.1900467,2440
01/14/190.24500.24500.20500.2050547,6770
01/11/190.18000.25000.18000.25001,262,6370
01/10/190.16000.20000.16000.18501,346,1080
01/09/190.17500.17500.16000.1650204,7130
01/08/190.17000.20000.16500.18001,450,5140
01/07/190.17000.17000.16500.1700218,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83