DMGIDmg Blockchain Solutions Inc10/23/2018
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
379,765
CHANGE(%):
3.45		PREV:
0.2900		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.29000.29000.27000.2800379,7650
10/22/180.29500.30500.29000.2900210,4800
10/19/180.30000.30500.29000.305078,9750
10/18/180.31000.31000.29000.2900160,7780
10/17/180.32000.32000.30000.3000200,2010
10/16/180.34000.35000.31000.3150419,6970
10/15/180.31000.34500.30500.3300489,8870
10/12/180.27500.29500.27000.2950238,0500
10/11/180.28000.28500.26500.2700187,1640
10/10/180.31500.31500.27500.2800405,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83