DMGIDmg Blockchain Solutions Inc09/16/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
387,368
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.18000.18000.15500.1650387,3680
09/13/190.19000.19000.17000.1700491,5720
09/12/190.16000.19000.15000.1850495,1750
09/11/190.16000.16500.15000.1600757,0520
09/10/190.14000.16000.14000.1550592,4870
09/09/190.14000.16000.13500.1400516,1000
09/06/190.13000.14000.13000.1350302,5000
09/05/190.14000.15500.13000.1350826,6250
09/04/190.16000.16000.14000.1450845,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83