DMGIDmg Blockchain Solutions Inc05/28/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
293,922
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.12000.13000.12000.1250293,9220
05/27/200.10500.12500.10500.1200370,1800
05/26/200.09500.10500.09500.1000663,9370
05/25/200.09500.10000.09500.09501,031,3660
05/22/200.11000.11500.10500.1100214,7400
05/21/200.12500.12500.11000.1100888,4340
05/20/200.12000.13500.12000.1300671,3500
05/19/200.11500.13000.11500.1200785,2510
05/15/200.13000.13000.11000.1100634,3770
05/14/200.13000.14000.12500.1250502,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83