EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEX: Almadex Minerals Ltd

13 Jan 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5700		ASK:
0.1150		VOLUME:
14.2K
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5400		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.54000.57000.54000.565014.2K
12 Jan 260.59000.60000.55000.560089.9K
09 Jan 260.54000.60000.54000.580050.3K
08 Jan 260.55000.55000.55000.5500578
07 Jan 260.54000.57000.54000.560025.8K
06 Jan 260.57000.57000.55000.550041.6K
05 Jan 260.59000.59000.57000.570016.9K
02 Jan 260.57000.60000.57000.590016.1K
31 Dec 250.56000.57000.51000.570046.5K
30 Dec 250.60000.60000.57000.570026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.00 
PEG Ratio:0.54 
Price to Sales:184.79 
Price to Book:1.17 
Profit Margin:8.21 
Operating Margin:-5.08 
Return on Assets:-0.05 
Return on Equity:0.05 
Revenue:178.8K 
Shares:61.01M 
Market Cap:34.47M 

TECHNICAL INDICATORS

MA5:0.560.4%
MA10:0.570.3%
MA20:0.553.7%
MA50:0.4914.4%
MA100:0.5110.0%
MA200:0.4236.1%
STO9:30.00
STO14:41.67
RSI14:57.89
WPR14:-58.33
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.606.2%
Week Low:0.544.6%
Month High:0.606.2%
Month Low:0.4736.1%
Year High:0.6922.1%
Year Low:0.17242.4%
Volatility:17.23