DEXAlmadex Minerals Ltd10/19/2018
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.1150
VOLUME:
13,058
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3250
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.33500.34000.32500.340013,0580
10/18/180.32000.34000.32000.340031,0000
10/17/180.33500.34500.32500.3300120,0560
10/16/180.35500.36000.34500.345070,6000
10/15/180.37000.37000.34500.350056,0500
10/12/180.35000.35500.35000.35505,5000
10/11/180.34000.36500.33500.350046,0500
10/10/180.35500.36000.34500.360029,0000
10/09/180.36000.36000.35000.35008,6000
10/05/180.33000.49000.33000.3600161,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83