DEXAlmadex Minerals Ltd07/04/2025
LAST:

 0.3250		CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.1150		VOLUME:
17,000
CHANGE(%):
6.56		PREV:
0.3050		LOW:
0.3250		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.32500.32500.32500.325017,0000
07/03/250.31500.31500.30000.305078,0270
07/02/250.35500.35500.30000.3150133,1390
06/30/250.30500.36500.30500.3450178,1040
06/27/250.32500.32500.30500.305067,7000
06/26/250.32500.32500.32500.325025,0040
06/25/250.33000.33500.33000.33503,8180
06/24/250.35500.35500.35500.355000
06/23/250.36500.36500.35500.35501,3860
06/20/250.34500.36000.34500.36006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63