DEXAlmadex Minerals Ltd06/01/2020
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.1150
VOLUME:
8,644
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.25000.25500.24000.25008,6440
05/29/200.25000.27500.25000.270099,7430
05/28/200.26000.28000.25500.280046,6480
05/27/200.22500.25000.22500.250021,0410
05/26/200.23500.25000.21500.235029,5470
05/25/200.23000.23000.23000.23006,3400
05/22/200.22000.24000.22000.24009,8150
05/21/200.21500.23500.21500.230032,8200
05/20/200.21000.21500.20000.2100123,4650
05/19/200.19000.20500.19000.205095,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83