DEXAlmadex Minerals Ltd01/21/2019
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.1150
VOLUME:
500
CHANGE(%):
3.39
PREV:
0.2950
LOW:
0.2850
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.28500.28500.28500.28505000
01/18/190.29000.30500.27000.295068,1000
01/17/190.29500.29500.29500.295011,5000
01/16/190.31000.31500.31000.315012,2000
01/15/190.29000.30000.28000.290072,4500
01/14/190.29000.31000.29000.290022,8500
01/11/190.32000.33000.31000.310026,8390
01/10/190.29500.32000.29500.320039,6440
01/09/190.31500.32000.30000.320030,5500
01/08/190.31000.33500.30500.320025,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83