DEXAlmadex Minerals Ltd09/20/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.1150
VOLUME:
4,975
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.30000.31000.30000.31004,9750
09/19/190.30000.30000.30000.300012,8760
09/18/190.30000.30000.30000.30006,5000
09/17/190.31000.31000.31000.310023,8420
09/16/190.31000.31000.30000.30005,4000
09/13/190.31000.31000.29000.300016,1190
09/12/190.31000.31000.30500.310014,3750
09/11/190.31000.31000.29500.3000102,5000
09/10/190.29500.30000.29500.300077,6840
09/09/190.28500.31000.27500.2950506,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83