DEXAlmadex Minerals Ltd05/24/2019
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.1150
VOLUME:
15,400
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3300
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.33000.34000.33000.340015,4000
05/23/190.34500.34500.34000.34007,8580
05/22/190.32500.34000.32500.340024,2600
05/21/190.33000.33500.30000.325065,7600
05/20/190.31000.31000.31000.310000
05/17/190.33000.34000.31000.310068,6950
05/16/190.31500.33000.31000.330075,1210
05/15/190.28000.31000.28000.310067,0400
05/14/190.28000.30500.28000.305023,2990
05/13/190.26500.28500.26000.280063,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83