TSXV, DEX End of Day and Historical Stock Data [Almadex Minerals Ltd]

19 Sep 2025

LAST: 0.5800	CHANGE: 0.08	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.1150	VOLUME: 112.3K
LAST: 0.5800	CHG(%): 12.12	PREV: 0.6600	LOW: 0.5400	BID: 0.0750

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.6600	0.6600	0.5400	0.5800	112.3K
18 Sep 25	0.6500	0.6600	0.6200	0.6600	158.1K
17 Sep 25	0.6900	0.6900	0.6500	0.6500	135.8K
16 Sep 25	0.6400	0.6900	0.6400	0.6800	52.2K
15 Sep 25	0.6300	0.6700	0.6300	0.6300	63.9K
12 Sep 25	0.6400	0.6400	0.6200	0.6200	44.1K
11 Sep 25	0.6700	0.6700	0.5900	0.6400	101.8K
10 Sep 25	0.6200	0.6900	0.6200	0.6900	197.7K
09 Sep 25	0.6300	0.6500	0.6200	0.6200	82.8K
08 Sep 25	0.6300	0.6400	0.5900	0.6200	306K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800