DECDecade Resources Ltd05/21/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1750
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.03000.03000.03000.03009,0000
05/20/190.03000.03000.03000.030000
05/17/190.03000.03000.03000.030000
05/16/190.03000.03000.03000.0300134,0000
05/15/190.03000.03000.03000.030000
05/14/190.02500.03000.02500.03009,0000
05/13/190.03000.03000.02500.025040,0000
05/10/190.03000.03000.03000.030000
05/09/190.03000.03000.03000.030023,0000
05/08/190.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83