DECDecade Resources Ltd08/11/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1750
VOLUME:
428,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0750
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08500.08500.07500.0800428,5000
08/10/200.08000.08500.08000.08501,256,5080
08/07/200.09000.09000.08000.0800604,0000
08/06/200.08500.09000.08500.0850541,2720
08/05/200.09000.09000.08000.08501,326,6490
08/04/200.08000.09000.08000.08501,012,9200
08/03/200.08000.08000.08000.080000
07/31/200.08000.08000.07500.0800191,0000
07/30/200.08000.08000.07500.0750162,0000
07/29/200.08500.08500.08000.0850412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83