TSXV, DEC End of Day and Historical Stock Data [Decade Resources Ltd]

16 Oct 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.1750	VOLUME: 185.3K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0400	BID: 0.1700

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0450	0.0450	0.0400	0.0450	185.3K
15 Oct 25	0.0550	0.0550	0.0400	0.0400	2.08M
14 Oct 25	0.0500	0.0600	0.0450	0.0600	4.73M
10 Oct 25	0.0450	0.0500	0.0450	0.0500	741K
09 Oct 25	0.0450	0.0450	0.0450	0.0450	262K
08 Oct 25	0.0400	0.0400	0.0400	0.0400	14K
07 Oct 25	0.0400	0.0400	0.0400	0.0400	63K
06 Oct 25	0.0450	0.0450	0.0450	0.0450	206K
03 Oct 25	0.0400	0.0450	0.0400	0.0450	106.4K
02 Oct 25	0.0400	0.0450	0.0400	0.0450	852K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450