EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEC: Decade Resources Ltd

28 Nov 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0400		ASK:
0.1750		VOLUME:
749.5K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0350		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.03500.04000.03500.0400749.5K
27 Nov 250.03500.03500.03500.0350814.8K
26 Nov 250.03500.03500.03000.0350449.1K
25 Nov 250.03500.04000.03500.0400370.0K
24 Nov 250.04000.04000.03500.040016.3K
21 Nov 250.03500.03500.03500.0350115.0K
20 Nov 250.03500.03500.03500.035090.0K
19 Nov 250.03500.04000.03500.0400455.0K
18 Nov 250.04000.04000.04000.040014.0K
17 Nov 250.04000.04000.03500.03501.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Book:0.73 
Return on Assets:-0.42 
Return on Equity:-0.66 
EPS Ratio:-0.07 
Shares:171.28M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.046.7%
MA20:0.045.3%
MA50:0.041.8%
MA100:0.0317.0%
MA200:0.0321.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.0333.3%
Month High:0.0637.5%
Month Low:0.0321.6%
Year High:0.0650.0%
Year Low:0.02100.0%
Volatility:97.56 

RECENT SPLITS

Date Ratio
12 Jul 20221-5