DLTADelta Resources Ltd.09/13/2019
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.2050
ASK:
0.0000
VOLUME:
60,479
CHANGE(%):
13.89
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.18000.20500.18000.205060,4790
09/12/190.17000.18000.17000.180024,0000
09/10/190.16000.16000.16000.160010,0890
09/09/190.16500.16500.14000.160081,0000
09/04/190.19000.19000.17500.17503,5650
09/03/190.16000.18500.16000.185021,9000
08/30/190.16000.18000.16000.170023,5990
08/29/190.19000.19500.18500.185021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83