DLTADelta Resources Ltd.06/04/2020
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.18500.19000.18500.190027,5000
06/03/200.18500.19000.17000.170065,0000
06/02/200.18500.19000.18000.190013,5000
06/01/200.20000.20000.18500.185013,0000
05/29/200.18000.20000.18000.200026,0000
05/28/200.18000.18000.18000.180017,2000
05/27/200.20000.20000.19000.19004,3000
05/26/200.17000.20000.17000.200085,0000
05/25/200.17000.17500.17000.17506,1000
05/22/200.17500.19000.17500.190090,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83