DMDatametrex Ai Ltd06/27/2025
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0800
ASK:
0.0000
VOLUME:
109,615
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09000.09500.08000.0950199,5000
07/03/250.09500.09500.09000.090031,1000
07/02/250.08500.09500.08500.095051,0000
06/30/250.08000.09000.08000.0800101,7660
06/27/250.06500.08000.06500.0800109,6150
06/26/250.07000.07000.07000.070010,0000
06/25/250.07000.07500.06000.0650722,5630
06/24/250.07000.07000.07000.070066,3320
06/23/250.07500.07500.07000.0700205,5320
06/20/250.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63