DMDatametrex Ai Ltd10/19/2018
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0000		VOLUME:
839,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04500.05000.04500.0500839,0000
10/18/180.04500.05000.04500.0450171,0000
10/17/180.05000.05000.04500.0500105,4170
10/16/180.05000.05500.05000.05001,066,0410
10/15/180.05500.05500.04500.045072,2980
10/12/180.05000.05000.04500.0500440,4000
10/11/180.05000.05500.05000.0500150,7150
10/10/180.05500.05500.05000.0500110,4000
10/09/180.05500.05500.05000.0550419,9540
10/05/180.05500.06000.05500.0600246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83