DMDatametrex Ai Ltd05/24/2019
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
221,500
CHANGE(%):
14.29		PREV:
0.0350		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.03500.03500.03000.0300221,5000
05/23/190.03000.03500.03000.0350931,9400
05/22/190.03000.03500.03000.035021,8500
05/21/190.03000.03500.03000.035025,0000
05/20/190.03500.03500.03500.035000
05/17/190.03000.03500.03000.035027,5000
05/16/190.03000.03500.03000.0350193,5000
05/15/190.03500.03500.03000.0350805,0000
05/14/190.03500.03500.03500.035098,7000
05/13/190.03500.03500.03000.0350324,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83