DMDatametrex Ai Ltd06/27/2025
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0800
ASK:
0.0000
VOLUME:
109,615
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.09500.10500.09000.1000334,7040
07/15/250.08500.09000.08500.085080,6210
07/14/250.08500.08500.08000.08507,1650
07/11/250.09000.09000.08500.08504,5200
07/10/250.08500.09000.08500.090036,7820
07/09/250.09000.09000.09000.090026,1100
07/08/250.09000.10000.08500.0900242,9470
07/07/250.09000.09000.09000.09009,3000
07/04/250.09000.09500.08000.0950199,5000
07/03/250.09500.09500.09000.090031,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29