DMDatametrex Ai Ltd08/19/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
47,850
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.02500.02500.02000.020047,8500
08/16/190.02000.02000.02000.020023,0000
08/15/190.02000.02500.02000.0200474,9250
08/14/190.02000.02500.02000.025064,8080
08/13/190.02500.02500.02000.02002,6480
08/12/190.03000.03000.02000.0250442,5140
08/09/190.02500.02500.02500.025026,0000
08/08/190.02500.03000.02500.0250182,8000
08/07/190.03000.03000.02000.0250397,8830
08/06/190.02500.03000.02500.0300227,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83