DELXDelphx Capital Markets Inc10/19/2018
LAST:

 0.4650		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
67,500
CHANGE(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.47000.47000.46500.465067,5000
10/18/180.45500.46500.45000.465022,0000
10/15/180.50000.53000.47500.4800210,0000
10/12/180.51000.51000.45000.450011,0000
10/11/180.53000.53000.50000.500019,9000
10/10/180.48500.48500.47000.47007,5000
10/09/180.54000.54000.54000.54004,0000
10/05/180.54000.54000.54000.540026,5000
10/04/180.50000.54000.50000.540037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83