DELXDelphx Capital Markets Inc05/24/2019
LAST:

 0.1200		CHANGE:
 0.03		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
17.24		PREV:
0.1450		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.12500.12500.12000.120030,0000
05/23/190.14500.14500.14500.145000
05/22/190.14500.14500.14500.14503,5000
05/21/190.13500.13500.13500.135010,0000
05/20/190.13000.13000.13000.130000
05/17/190.12500.13000.12500.130046,9990
05/16/190.13500.14000.13000.130057,1780
05/15/190.16500.16500.12500.1250165,7360
05/14/190.15000.15000.14000.140033,0000
05/13/190.15500.15500.15500.15501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83