DELXDelphx Capital Markets Inc01/16/2019
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3600		ASK:
0.0000		VOLUME:
19,500
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.32500.36000.32500.360019,5000
01/15/190.36000.36000.36000.36003,0270
01/14/190.37000.37000.37000.37004,0000
01/10/190.37000.37000.37000.37001,5000
01/07/190.38000.38000.35000.350017,9700
12/31/180.36000.37000.36000.370016,5000
12/28/180.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83