DOSDios Exploration Inc08/14/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3200
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.04500.04500.04500.0450100,0000
08/12/190.04500.04500.04500.045010,0000
08/08/190.04500.04500.04500.045070,0000
08/07/190.04500.04500.04500.04508,0000
08/06/190.04000.04000.04000.04005,0000
08/01/190.04000.04000.04000.0400130,0000
07/31/190.04500.04500.04500.045020,0000
07/30/190.04000.04500.04000.0450212,0000
07/26/190.04500.04500.04500.045025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83