DOSDios Exploration Inc10/18/2018
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3200
VOLUME:
33,160
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06000.06000.06000.060033,1600
10/16/180.05500.06000.05500.060060,0000
10/11/180.05000.06000.05000.060060,0000
10/10/180.05500.06000.05500.06005,0000
10/09/180.06000.06000.06000.0600161,0000
10/05/180.05000.06000.05000.060054,0000
10/03/180.05500.05500.05500.055055,0000
10/02/180.06000.06000.06000.060015,0000
10/01/180.06000.06000.05000.0600284,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83