DOSDios Exploration Inc01/17/2020
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.3200
VOLUME:
754,900
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.11000.12000.11000.1100754,9000
01/16/200.12500.12500.11000.1100862,5080
01/15/200.13000.16500.10500.12507,646,5530
01/14/200.05500.13000.05500.13006,403,4980
01/13/200.05000.05000.05000.050048,4000
01/10/200.05000.05000.05000.050031,0000
01/09/200.05000.05000.04500.0450101,0000
01/08/200.05000.05000.05000.050030,0000
01/07/200.05500.05500.05000.0500182,9980
01/06/200.06000.06000.05500.0600167,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83