DOSDios Exploration Inc05/26/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3200
VOLUME:
174,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.10000.10000.09500.1000174,0000
05/25/200.09500.09500.09500.095034,0000
05/22/200.09500.09500.09500.09507,5000
05/21/200.10500.10500.09500.100090,5000
05/20/200.10500.10500.10000.100073,5000
05/19/200.10000.11000.10000.110036,0000
05/15/200.10000.10000.10000.100010,0000
05/14/200.10500.10500.10000.1050125,5000
05/13/200.10000.10500.10000.105065,0000
05/12/200.10500.10500.10000.1050199,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83