DANArianne Phosphate Inc09/20/2019
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
1.4100
VOLUME:
8,500
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4200
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.42000.42500.42000.42508,5000
09/18/190.42000.42000.41500.41506,6000
09/17/190.42000.42000.41000.420033,7050
09/16/190.46500.46500.42000.440047,7650
09/13/190.47500.47500.44000.440014,4330
09/12/190.44500.46000.44500.460010,5990
09/11/190.47000.48000.45000.450036,1000
09/09/190.45500.45500.45500.45501,0000
09/06/190.47500.47500.47500.47505000
09/05/190.47000.47000.47000.47001,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83