DANArianne Phosphate Inc02/19/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4150
ASK:
1.4100
VOLUME:
56,500
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
1.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.40000.41500.39000.410056,5000
02/18/190.40000.40000.40000.400000
02/15/190.39500.40000.39000.4000109,7500
02/14/190.40500.42000.39500.400089,5000
02/13/190.40000.42500.40000.425027,3500
02/12/190.42000.42000.40000.405046,7000
02/11/190.40500.40500.40500.40505,7000
02/08/190.41000.42500.39500.425039,0000
02/07/190.43500.44500.41000.410037,5000
02/06/190.41500.41500.41000.410010,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83