List of Symbols for London Stock Exchange [LSE] Starting with 3

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BF	Lcr Finance PLC	95.00	95.00	92.28	25.0K	0.00	0.00
30EF	Anheuser-Busch Inbev Sa/NV	98.98	98.98	98.98	0	-0.05	0.05
30GB	Ish Ibds Dec30 Term $ Crp Ucts ETF Gpb H	5.072	5.053	5.053	10.0K	-0.005	0.10
30HL	Anglian Water Services Financing PLC	261.8	261.8	244.6	12.0K	0.0	0.00
30HN	Anglian Water Services Financing PLC	104.4	104.4	103.4	5.0K	0.0	0.00
31CM	Tesco PLC	104.3	104.3	103.3	0	0.1	0.12
31HI	Sw (Finance) I PLC	100.9	100.9	101.8	2.0K	-0.9	0.84
31NN	Abu Dhabi Ports Company Pjsc	89.74	89.74	89.74	0	0.00	0.00
31PB	Standard Chartered PLC	100.2	100.2	100.2	1.25M	0.0	0.00
31PE	Canary Wharf Finance Ii PLC	103.5	103.5	103.5	1.92M	0.0	0.00
31QG	Severn Trent Utilities Finance PLC	240.7	240.7	240.7	11.9K	0.0	0.00
32GB	Equity Release Funding (No.5) PLC	90.75	90.75	90.75	16.0M	0.00	0.00
32GH	Ish Ibds Dec32 Term $ Crp Ucts ETF GBP H	5.040	5.040	5.040	0	-0.009	0.18
32GK	Bristol Water PLC	51.50	51.50	51.50	0	0.00	0.00
32NJ	Great Portland Estates PLC	98.8	98.8	101.4	0	0.0	0.00
32OB	Folio Residential Finance No. 1 PLC	90.68	90.68	90.68	537.0K	0.00	0.00
32OO	Merchants Trust PLC	110.0	110.0	110.0	0	0.0	0.00
32OW	Brit Group Holdings Limited	90.27	90.27	89.95	0	0.00	0.00
32TF	Southern Electric Power Distribution PLC	91.50	91.50	90.85	0	-0.13	0.14
32UN	Tesco PLC	87.57	87.57	84.50	0	0.00	0.00
32UP	Tesco PLC	183.1	183.1	183.1	0	0.1	0.07
32XE	Heathrow Funding Limited	98.38	98.38	98.38	300.0K	0.00	0.00
32XP	Legal & General Group PLC	96.27	96.27	96.27	0	0.00	0.00
33CN	National Grid Electricity Distribution	72.33	72.33	72.33	0	0.00	0.00
33DR	British Land Company PLC	101.8	101.8	101.3	0	0.0	0.00
33DS	British Land Company PLC	109.0	109.0	109.0	0	0.0	0.00
33DT	British Land Company PLC	115.0	115.0	115.0	0	0.0	0.00
33DU	British Land Company PLC	102.87	102.87	100.00	2.0K	0.00	0.00
33FY	Gatwick Funding Limited	95.48	95.48	95.48	500.0K	0.00	0.00
33GC	Thames Water Utilities Finance PLC	123.81	123.81	59.25	690.0K	0.00	0.00
33GX	Agricultural Development Bank Of China	100.2	100.2	100.2	3.98M	0.0	0.00
33IE	Peel Land And Property Inv. PLC	101.0	101.0	104.6	0	0.0	0.00
33LC	Southern Gas Networks PLC	122.4	122.4	122.4	2.0K	0.0	0.00
33NK	Standard Chartered PLC	99.48	99.48	99.48	0	0.00	0.00
33NL	Standard Chartered PLC	97.72	97.72	97.72	456.0K	0.00	0.00
33VY	Anglo American Capital PLC	100.1	100.1	100.1	0	0.1	0.06
33VZ	Anglo American Capital PLC	100.7	100.7	100.7	200.0K	0.0	0.00
34DQ	Wells Fargo & Company	99.59	99.59	99.59	0	0.00	0.00
34EE	Transport For London	76.03	76.03	76.03	1.25M	0.00	0.00
34GO	Southern Gas Networks PLC	99.82	99.82	99.83	0	-0.93	0.93
34JI	Rec Limited	99.59	99.59	99.59	0	0.00	0.00
34LY	Jpmorgan Chase & CO	99.63	99.63	99.63	0	0.00	0.00
34MU	Unilever Finance Netherlands B.V.	97.43	97.43	97.43	0	0.00	0.00
34NB	Hungary	72.66	72.66	72.66	6	0.00	0.00
34NO	Anglo American Capital PLC	91.86	91.86	91.86	0	0.00	0.00
34OA	Anglo American Capital PLC	92.21	92.21	92.21	145.0K	0.00	0.00
34PC	Anglo American Capital PLC	111.1	111.1	111.1	500.0K	0.0	0.00
34PE	Canary Wharf Finance Ii PLC	105.0	105.0	105.0	2.52M	0.0	0.00
34TI	Holmes Master Issuer PLC	100.1	100.1	100.1	7.66M	0.0	0.00
34UD	Anglo American Capital PLC	77.19	77.19	77.19	543.0K	0.00	0.00
34VH	Inter-American Development Bank	95.78	95.78	95.78	0	0.00	0.00
34XF	Vodafone Group PLC	96.83	96.83	96.83	0	0.00	0.00
34YS	Intercontinental Hotels Group PLC	96.78	96.78	96.78	0	0.00	0.00
35BZ	Astrazeneca PLC	97.49	97.49	97.49	0	0.00	0.00
35CI	Shell International Finance B.V	97.30	97.30	97.30	0	0.00	0.00
35CN	London & Quadrant Housing Trust	64.93	64.93	64.93	0	0.00	0.00
35CS	Pension Insurance Corporation PLC	87.63	87.63	87.63	0	0.00	0.00
35DT	Next Group PLC	98.26	98.26	98.26	0	-0.04	0.04
35GF	European Bank For Reconstruction &	98.55	98.55	98.55	0	-0.50	0.50
35ID	Hospital Company (Dartford) Issuer PLC	222.8	222.8	222.8	42.7K	0.0	0.00
35KN	Legal & General Group PLC	97.28	97.28	97.28	0	2.00	2.10
35KZ	Optivo Finance PLC	67.49	67.49	67.49	1.9M	0.00	0.00
35LC	European Bank For Reconstruction &	83.16	83.16	83.16	0	0.00	0.00
35LJ	Cadent Finance PLC	69.05	69.05	69.05	200.0K	0.00	0.00
35LK	Standard Chartered PLC	89.60	89.60	89.60	0	0.00	0.00
35LS	HSBC Bank PLC	101.6	101.6	101.1	0	0.0	0.02
35NP	Sultanate Of Oman (The)	109.9	109.9	109.9	796.0K	0.0	0.00
35NR	Sultanate Of Oman (The)	110.9	110.9	110.9	42.0K	0.0	0.00
35NU	Prudential Funding (Asia) PLC	102.9	102.9	102.3	0	0.1	0.07
35OA	Sultanate Of Oman (The)	103.4	103.4	103.4	1.08M	0.0	0.00
35PT	Premiertel PLC	120.5	120.5	120.5	4.3K	0.0	0.00
35QA	Sultanate Of Oman (The)	102.8	102.8	102.8	17.0K	0.0	0.00
35VH	Republic Of Benin	85.66	85.66	85.66	400.0K	0.00	0.00
35VS	South East Water (Finance) LD	95.22	95.22	97.73	10.0K	0.00	0.00
35YH	Inter-American Development Bank	93.50	93.50	93.50	0	0.00	0.00
35ZP	Standard Chartered PLC	85.53	85.53	85.53	1.91M	0.00	0.00
35ZV	Abu Dhabi National Energy Company Pjsc	96.40	96.40	96.40	0	0.00	0.00
36CH	Standard Chartered PLC	87.14	87.14	87.14	1.07M	0.00	0.00
36DR	Natwest Group PLC	99.63	99.63	99.63	0	0.00	0.00
36JS	Aviva PLC	98.03	98.03	98.03	6.21M	0.00	0.00
36TL	Bishopsgate Asset Finance Limited	73.79	73.79	73.79	600.0K	0.00	0.00
36UC	Abu Dhabi National Energy Company Pjsc	112.7	112.7	112.7	0	0.0	0.00
36VO	Diageo Capital PLC	109.0	109.0	109.0	101.0K	0.0	0.00
36VY	Diageo Capital PLC	83.07	83.07	83.07	252.0K	0.00	0.00
37QB	Jsc Halyk Bank	20.50	20.25	20.25	1.9K	0.00	0.00
37QC	Meadowhall Finance PLC	111.8	111.8	111.8	100.0K	0.0	0.00
37QM	Meadowhall Finance PLC	80.80	80.80	80.80	11.05M	0.00	0.00
37TY	Hungary	62.66	62.66	62.66	0	0.00	0.00
37XO	Thames Water Utilities Finance PLC	72.28	72.28	72.28	6.73M	0.00	0.00
37XP	Thames Water Utilities Finance PLC	76.53	76.53	76.53	8.4M	0.00	0.00
37XR	Investor AB	155.5	155.5	155.5	5.0K	0.0	0.00
37YY	The Republic Of Kazakhstan	91.74	91.74	91.74	0	0.00	0.00
37ZL	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
37ZM	Standard Chartered PLC	106.1	106.1	106.1	1.5M	0.0	0.00
37ZR	Santander UK PLC	96.85	96.85	96.85	0	0.00	0.00
38CX	South Eastern Power Networks PLC	75.15	75.15	75.15	0	0.00	0.00
38DO	Thames Water Utilities Finance PLC	71.82	71.82	71.82	17.5M	0.00	0.00
38EO	Metropolitan Funding PLC	73.47	73.47	73.47	0	0.00	0.00
38FM	Hungary	84.76	84.76	84.76	40.0K	0.00	0.00
38FN	Hungary	55.68	55.68	55.68	5.0K	0.00	0.00
38FU	Toyota Motor Credit Corporation	92.81	92.81	92.81	700.0K	0.00	0.00
38HA	The Republic Of Uzbekistan	93.03	93.03	93.03	0	0.00	0.00
38LT	Libra (Longhurst Group) Treasury PLC	100.00	100.00	100.00	0	0.00	0.00
38LU	Vtb Eurasia Limited	0.1000	0.0000	0.0000	3.12M	0.0000	0.00
38LW	Inter-American Development Bank	85.37	85.37	85.37	105	0.00	0.00
38LZ	Manchester Airport Group Funding PLC	97.88	97.88	97.88	0	0.00	0.00
38NM	Segro Capital Sarl	94.06	94.06	94.06	1	0.00	0.00
38NU	Inter-American Development Bank	93.77	93.77	93.77	0	0.00	0.00
38OG	Bank Of America Corporation	104.4	104.4	104.4	0	0.0	0.00
38OI	Anchor Hanover Group	46.44	46.44	46.44	0	0.00	0.00
38QI	Eurofima	145.1	145.1	145.1	20.0K	0.0	0.00
38SX	Penarth Master Issuer PLC	99.72	99.72	99.72	440.0M	0.00	0.00
38YB	Ntpc Limited	100.8	100.8	100.8	0	0.0	0.00
39AS	Ge Capital European Funding Unlimited	119.1	119.1	119.1	0	0.0	0.00
39EI	The Kingdom Of Morocco	92.12	92.12	92.12	0	0.00	0.00
39FC	Quilter PLC	104.9	104.9	104.9	0	0.0	0.00
39GA	Abu Dhabi National Energy Company Pjsc	99.86	99.86	99.86	0	0.00	0.00
39GJ	T.H.F.C. (Funding No.2) PLC	109.0	109.0	104.2	1.19M	0.0	0.00
39HE	Shell International Finance B.V	99.43	99.43	99.43	0	0.00	0.00
39IB	Lg Electronics INC	20.00	20.00	20.00	125	0.00	0.00
39JH	Heathrow Funding Limited	81.35	81.35	81.35	200.0K	0.00	0.00
39PX	Equity Release Funding (No.3) PLC	122.5	122.5	122.5	10.6K	0.0	0.00
39TQ	Ctrl Section 1 Finance PLC	102.5	102.5	102.5	2.46M	0.0	0.00
39TR	Ctrl Section 1 Finance PLC	348.4	348.4	348.4	14.9K	0.0	0.00
39WU	HSBC Holdings PLC	100.0	100.0	100.0	0	0.0	0.00
3AAP	Levshares 3X Apple Etp	10,188	9,890	10,112	341	14	0.14
3ABE	3X Abnb	25.66	25.66	25.66	0	-0.34	1.31
3ABN	3X Abnb	2,191	2,046	2,191	100	-32	1.43
3ADE	3X Amd	6.778	5.560	5.801	12.8K	-2.290	28.30
3ADI	Leverage Shares Public Limited Company	997.1	997.1	997.1	0	-152.4	13.26
3AMD	3X Amd	602.4	470.0	495.8	124.3K	-196.3	28.37
3AME	Levshares 3X Amazon Etp	7.340	7.048	7.048	725	-0.150	2.08
3AMZ	Levshares 3X Amazon Etp	627.0	602.0	602.0	3.9K	-13.5	2.19
3APE	Levshares 3X Apple Etp	118.9	115.4	118.5	100	0.5	0.40
3ARE	Ls 3X Long Ark Innovation Etp	30.40	28.10	28.10	100	-2.50	8.17
3ARK	Ls 3X Long Ark Innovation Etp	2,679	2,340	2,410	505	-190	7.31
3ARM	Leverage Shares Public Limited Company	2,550	2,140	2,140	2.0K	-775	26.59
3ASM	Leverage Shares Public Limited Company	7,955	7,307	7,307	313	-1,920	20.81
3AVG	Leverage Shares Public Limited Company	823.8	780.8	780.8	1.7K	-70.0	8.23
3BA	Levshares 3X Boeing Etp	2,016	2,000	2,001	809	0	0.01
3BAB	3X Baba	98.65	92.20	94.93	162.4K	0.80	0.85
3BAE	Levshares 3X Boeing Etp	23.54	23.41	23.41	100	-0.15	0.62
3BAL	Wisdomtree Multi Asset Issuer Public	7,618	7,387	7,387	8.5K	-99	1.32
3BAS	Wisdomtree Multi Asset Issuer Public	66.60	66.45	66.45	100	0.45	0.68
3BBE	3X Baba	1.114	1.095	1.112	36.5K	0.011	1.00
3BID	3X Bidu	265.0	242.0	244.0	100	-15.0	5.79
3BLC	Leverage Shares Public Limited Company	378.1	378.1	378.1	0	-32.5	7.92
3BLR	Wisdomtree Multi Asset Issuer Public	2,324	2,190	2,297	12.8K	115	5.26
3BMN	Leverage Shares Public Limited Company	133.9	119.5	123.2	7.8K	-5.1	3.94
3BP	Levshares 3X BP Etp	272.0	272.0	272.0	100	12.0	4.62
3BPE	Levshares 3X BP Etp	3.230	3.200	3.230	100	0.170	5.56
3BRL	Wisdomtree Multi Asset Issuer Public	31.05	29.32	30.80	19.3K	1.70	5.82
3BRS	Wisdomtree Brent Crude Oil 3X Daily Shor	32.45	30.29	31.08	11.1K	-1.89	5.74
3BSR	Wisdomtree Brent Crude Oil 3X Daily Shor	2,432	2,298	2,318	48.7K	-142	5.77
3CBR	Leverage Shares Public Limited Company	303.7	243.5	243.5	248	-104.8	30.09
3CFL	Wisdomtree Coffee 3X Daily Leveraged	14.26	10.48	10.54	183.1K	-1.49	12.35
3CHE	Ls 3X Long China Etp	2.020	1.980	1.980	100	-0.040	1.98
3CHI	Ls 3X Long China Etp	169.5	169.5	169.5	0	-3.6	2.05
3CNE	Ls 3X Long Coinbase Etp	0.2570	0.2300	0.2380	54.8K	-0.0090	3.64
3CON	Ls 3X Long Coinbase Etp	21.90	19.50	20.30	1.11M	-0.80	3.79
3CRC	Leverage Shares Public Limited Company	36.00	30.10	31.70	41.4K	-3.60	10.20
3CRE	Levshares 3X Salesforce.com Etp	0.5850	0.5750	0.5850	78.9K	0.0370	6.75
3CRM	Levshares 3X Salesforce.com Etp	50.30	47.60	50.30	95.1K	3.30	7.02
3CRW	Leverage Shares Public Limited Company	396.1	334.6	349.6	22.8K	-58.4	14.30
3CUL	Leverage Shares Public Limited Company	799.8	772.3	799.8	1.5K	-0.6	0.08
3DAX	Ls 3X Long Germany 40 Etp	1,856	1,795	1,795	3.9K	-48	2.60
3DCB	Robeco Ucits Icav	3.748	3.748	3.748	0	-0.012	0.32
3DCE	Robeco Ucits Icav	4.334	4.334	4.334	0	-0.011	0.25
3DCG	Robeco Ucits Icav	5.013	5.013	5.013	0	-0.007	0.14
3DEG	Robeco 3D EU Equity Acc	5.722	5.722	5.722	0	-0.034	0.59
3DEL	Wisdomtree DAX 3X Daily Leveraged	28.90	27.08	27.08	3.2K	-1.15	4.07
3DES	Wisdomtree DAX 3X Daily Short	16.72	16.14	16.71	1.4K	0.63	3.92
3DGD	Robeco Ucits Icav	5.392	5.392	5.392	0	-0.028	0.52
3DGG	Robeco 3D Global Equity Acc	5.170	5.170	5.170	0	-0.036	0.69
3DGH	Robeco Ucits Icav	5.603	5.603	5.603	0	-0.031	0.55
3DGL	Robeco 3D Global Equity Acc	6.938	6.914	6.914	150	-0.037	0.53
3DIE	3X Dis	0.1040	0.1040	0.1040	0	0.0010	0.97
3DIS	3X Dis	8.850	8.850	8.850	0	0.075	0.85
3DRM	Leverage Shares Public Limited Company	578.9	470.0	499.8	435.6K	-187.9	27.32
3DUG	Robeco 3D US Equity Acc	5.039	5.011	5.015	13.1K	-0.029	0.57
3DUH	Robeco 3D US Equity Gbp[H] Acc	5.920	5.920	5.920	0	-0.036	0.60
3DUS	Robeco 3D US Equity Acc	6.723	6.707	6.707	25.2K	-0.030	0.45
3DXE	Ls 3X Long Germany 40 Etp	21.80	21.05	21.18	5.7K	-0.48	2.19
3EC	FTSEurofirst 300 Eurozone Index	2,753	2,717	2,717	0	-36	1.30
3EDF	Wisdomtree Multi Asset Issuer Public	39.49	36.04	36.04	100	-3.16	8.06
3EDS	Wisdomtree Multi Asset Issuer Public	5.760	5.760	5.760	0	0.460	8.68
3EML	Wisdomtree Multi Asset Issuer Public	186.0	173.9	174.2	2.9K	-20.2	10.40
3EMS	Wisdomtree Multi Asset Issuer Public	0.8410	0.8040	0.8410	1.2K	0.0810	10.66
3EUD	Wisdomtree Multi Asset Issuer Public	3,445	3,007	3,101	2.5K	-247	7.36
3EUL	Wisdomtree Euro Stoxx 50 3X Daily Lever	30.97	30.11	30.11	100	-0.99	3.18
3EUS	Wisdomtree Euro Stoxx 50 3X Daily Short	14.95	14.70	14.95	401	0.50	3.46
3FAN	Leverage Shares Public Limited Company	1,168	1,145	1,145	100	1	0.04
3FB	Levshares 3X Facebook Etp	304.6	288.6	292.0	28.9K	19.1	7.00
3FBE	Levshares 3X Facebook Etp	3.438	3.321	3.438	1.4K	0.237	7.40
3FNE	Graniteshares 3X Long Faang Daily Etp	114.5	114.5	114.5	0	2.5	2.23
3FNG	Graniteshares 3X Long Faang Daily Etp	131.0	131.0	131.0	0	3.0	2.34
3FNP	Graniteshares 3X Long Faang Daily Etp	9,900	9,775	9,775	100	225	2.36
3FUT	Leverage Shares Public Limited Company	24.80	23.50	23.50	100	-5.10	17.83
3GDE	Ls 3X Long Gold Miners Etp	5.600	5.050	5.050	7.1K	-0.500	9.01
3GDX	Ls 3X Long Gold Miners Etp	478.7	430.7	430.7	8.2K	-39.5	8.40
3GIL	Wisdomtree Gilts 10Y 3X Daily Leveraged	6,255	6,190	6,190	1.6K	-98	1.55
3GIS	Wisdomtree Gilts 10Y 3X Daily Short	7,076	7,027	7,076	1.2K	96	1.38
3GLD	Ls 3X Long Gold Etp	2,898	2,760	2,780	100	0	0.00
3GLE	Ls 3X Long Gold Etp	32.45	32.45	32.45	0	-0.20	0.61
3GOE	Levshares 3X Alphabet Etp	213.0	198.0	206.0	100	9.5	4.83
3GOL	Wisdomtree Gold 3X Daily Leveraged	140.7	135.3	137.4	3.4K	-0.9	0.63
3GOO	Levshares 3X Alphabet Etp	18,210	17,210	17,665	627	875	5.21
3GOS	Wisdomtree Gold 3X Daily Short	1.727	1.666	1.708	153.9K	0.010	0.59
3HCL	Wisdomtree Copper 3X Daily Leveraged	17.23	16.80	16.89	25.7K	-0.03	0.17
3HCS	Wisdomtree Copper 3X Daily Short	16.95	16.95	16.95	0	-0.02	0.11
3HIM	Leverage Shares Public Limited Company	10,903	9,735	9,976	3.7K	-1,112	10.03
3HNX	Leverage Shares Public Limited Company	730.0	517.3	528.9	150.1K	-209.9	28.41
3HOD	Leverage Shares Public Limited Company	386.3	339.6	356.2	18.7K	-25.7	6.73
3IN	3I Infrastructure Plc	384.5	380.0	380.0	762.5K	-3.0	0.78
3IND	Leverage Shares Public Limited Company	1,260	1,260	1,260	0	-30	2.33
3INT	Ls 3X Long Intel [Intc] Etp Securities	34,392	26,912	26,912	318	-15,083	35.92
3IRN	Leverage Shares Public Limited Company	268.0	189.1	210.1	43.0K	-65.5	23.76
3JD	3X Jd	162.0	159.0	159.0	1.4K	-4.0	2.45
3JDE	3X Jd	1.875	1.875	1.875	0	-0.040	2.09
3JOB	Leverage Shares Public Limited Company	502.5	353.7	353.7	4.3K	-187.3	34.62
3JPE	Ls 3X Long Japan Etp	17.90	16.90	16.90	271	-1.10	6.11
3JPN	Ls 3X Long Japan Etp	1,530	1,448	1,448	988	-95	6.16
3KLA	Leverage Shares Public Limited Company	1,460	1,191	1,243	303	-504	28.84
3KOR	Ls 3X Long South Korea Etp	2,676	2,353	2,353	5.3K	-566	19.39
3KWB	Ls 3X Long China Tech Etp	5.450	5.450	5.450	0	-0.080	1.45
3KWE	Ls 3X Long China Tech Etp	469.7	463.0	467.6	414	-5.6	1.17
3LAA	Graniteshares 3X Long Alibaba Daily Etp	13.35	12.75	13.25	131	0.13	0.95
3LAE	Graniteshares 3X Long Apple Daily Etp	48.01	47.25	48.01	100	0.15	0.31
3LAL	Graniteshares 3X Long Alphabet Daily Etp	229.0	219.0	224.0	100	11.0	5.16
3LAM	Graniteshares 3X Long Amd Daily Etp	690.0	569.0	585.8	100	-243.4	29.36
3LAP	Graniteshares 3X Long Apple Daily Etp	54.80	53.80	54.80	100	0.40	0.74
3LAZ	Graniteshares 3Xl Astrazeneca Daily Etp	4,090	3,860	4,090	100	310	8.20
3LBA	Graniteshares 3Xl Bae Systems Daily Etp	8,800	7,925	7,925	1.7K	-575	6.76
3LBC	Graniteshares 3Xl Barclays Daily Etp	40,400	39,600	39,700	100	-2,800	6.59
3LBP	Graniteshares 3X Long BP Daily Etp	1004.0	992.5	992.5	300	55.3	5.89
3LCO	Graniteshares 3X Long Coinbase Daily Etp	0.1400	0.1200	0.1230	146.0K	-0.0050	3.91
3LDE	Wisdomtree DAX 3X Daily Leveraged []	2,399	2,304	2,304	6.8K	-100	4.16
3LDO	Graniteshares 3X Long Diageo Daily Etp	145.0	133.0	141.5	14.5K	15.5	12.30
3LES	Wisdomtree Euro Stoxx 50 3X Daily Short	1,276	1,276	1,276	0	38	3.07
3LEU	Wisdomtree Euro Stoxx 50 3X Daily Lever	2,663	2,569	2,569	850	-84	3.15
3LFB	Graniteshares 3X Long Facebook Daily Etp	33.80	31.30	32.60	224	2.05	6.71
3LFE	Graniteshares 3X Long Facebook Daily Etp	28.69	27.67	28.69	100	1.91	7.11
3LFP	Graniteshares 3X Long Facebook Daily Etp	2,546	2,363	2,451	860	162	7.08
3LGE	Graniteshares 3X Long Alphabet Daily Etp	200.0	189.0	196.0	108	9.0	4.81
3LGL	Graniteshares 3X Long Glencore Daily Etp	1,116	1,106	1,106	3.2K	-40	3.51
3LGO	Wisdomtree Gold 3X Daily Leveraged []	10,536	10,100	10,263	29.5K	-86	0.83
3LGP	Graniteshares 3X Long Alphabet Daily Etp	16,790	16,331	16,741	892	780	4.88
3LGS	Wisdomtree Natural Gas 3X Daily Short	1031.8	944.0	966.8	80.1K	-36.3	3.61
3LIE	Graniteshares 3X Long Nio Daily Etp	8.345	8.345	8.345	0	-0.625	6.97
3LIP	Graniteshares 3X Long Nio Daily Etp	713.5	713.5	713.5	0	-53.4	6.96
3LLL	Graniteshares 3X Long Lloyds Daily Etp	28,050	27,650	28,050	100	-900	3.11
3LLY	Leverage Shares Public Limited Company	4,250	3,956	4,218	2.4K	301	7.69
3LME	Graniteshares 3X Long Msft Daily Etp	11.32	10.88	11.26	2.5K	0.51	4.72
3LMI	Graniteshares 3X Long Mstr Daily Etp	0.0580	0.0500	0.0540	6.19M	-0.0010	1.82
3LMO	Graniteshares 3X Long Moderna Daily Etp	149.4	131.0	131.6	370	-22.4	14.55
3LMP	Graniteshares 3X Long Msft Daily Etp	973.3	928.0	961.4	7.9K	46.9	5.13
3LMS	Graniteshares 3X Long Msft Daily Etp	13.00	12.13	12.87	8.6K	0.60	4.91
3LNE	Graniteshares 3X Long Netflix Daily Etp	16.20	15.50	15.80	1.4K	0.30	1.94
3LNF	Graniteshares 3X Long Netflix Daily Etp	18.70	18.00	18.10	419	0.40	2.26
3LNG	Wisdomtree Natural Gas 3X Daily Leverage	81.76	74.72	80.08	677.6K	2.42	3.12
3LNI	Graniteshares 3X Long Nio Daily Etp	10.484	9.537	9.537	1.3K	-0.680	6.66
3LNP	Graniteshares 3X Long Netflix Daily Etp	1,380	1,350	1,350	326	30	2.27
3LNV	Graniteshares 3X Long Nvidia Daily Etp	29.29	27.56	28.58	1.1K	-1.56	5.16
3LOI	Wisdomtree Multi Asset Issuer Public	2,101	1,975	2,084	42.7K	109	5.51
3LPA	Graniteshares 3X Long Pltr Daily Etp	223.5	217.0	223.5	100	13.5	6.43
3LPE	Graniteshares 3X Long Amazon Daily Etp	45.60	45.60	45.60	0	-0.80	1.72
3LPO	Graniteshares 3X Long Spotify Daily Etp	1.830	1.760	1.795	100	0.080	4.66
3LPP	Graniteshares 3X Long Paypal Daily Etp	0.7080	0.7080	0.7080	0	0.0330	4.89
3LRD	Graniteshares 3X Long Shell-A Daily Etp	3,053	3,043	3,043	100	213	7.53
3LRI	Graniteshares 3Xl Rio Tinto Daily Etp	4,179	4,093	4,098	100	-365	8.17
3LRR	Graniteshares 3Xl Rolls-Royce Daily Etp	17,900	15,920	16,600	15.1K	-1,380	7.68
3LSI	Wisdomtree Silver 3X Daily Leveraged []	624.0	588.2	591.3	270.1K	-34.0	5.44
3LSQ	Graniteshares 3X Long Square Daily Etp	0.7250	0.6560	0.6560	1.1K	-0.0220	3.24
3LTE	Graniteshares 3X Long Tesla Daily Etp	2.322	2.113	2.113	7.6K	-0.131	5.84
3LTP	Graniteshares 3X Long Tesla Daily Etp	198.2	179.7	180.6	29.2K	-9.5	4.97
3LTS	Graniteshares 3X Long Tesla Daily Etp	2.650	2.386	2.386	100.1K	-0.144	5.69
3LUB	Graniteshares 3X Long Uber Daily Etp	14.28	14.10	14.28	100	0.28	1.96
3LUE	Graniteshares 3X Long Uber Daily Etp	12.50	11.80	12.50	301	0.25	2.04
3LUP	Graniteshares 3X Long Uber Daily Etp	1,070	1,010	1,070	401	20	1.90
3LUS	Wisdomtree S&P 500 3X Daily Leveraged	13,516	13,039	13,219	3.8K	-284	2.10
3LVE	Graniteshares 3X Long Nvidia Daily Etp	25.31	24.32	24.99	100	-1.40	5.29
3LVO	Graniteshares 3X Long Vod Daily Etp	5,145	4,849	5,029	442	91	1.84
3LVP	Graniteshares 3X Long Nvidia Daily Etp	2,194	2,090	2,127	893	-130	5.74
3LWP	Graniteshares 3X Long Apple Daily Etp	4,104	4,082	4,098	108	9	0.21
3LZN	Graniteshares 3X Long Amazon Daily Etp	55.00	52.00	52.00	155	-1.00	1.89
3LZP	Graniteshares 3X Long Amazon Daily Etp	4,100	3,880	3,880	1.4K	-80	2.02
3M7S	Wisdomtree Multi Asset Issuer Public	11.62	11.62	11.62	0	-0.10	0.85
3MBE	Ls 3X Long Mercedes Benz [Mbg] Etp	1.403	1.378	1.381	152	0.040	2.98
3MBG	Ls 3X Long Mercedes Benz [Mbg] Etp	118.0	118.0	118.0	28.9K	3.5	3.01
3MG7	Wisdomtree Multi Asset Issuer Public	37.40	36.53	36.53	596	0.17	0.47
3MRN	Ls 3X Long Moderna Etp	4,310	3,945	3,945	344	-715	15.34
3MSE	Levshares 3X Microsoft Etp	24.80	24.00	24.72	3.1K	1.18	5.00
3MSF	Levshares 3X Microsoft Etp	2,140	2,051	2,102	12.1K	97	4.84
3MST	Leverage Shares Public Limited Company	869.8	742.5	799.4	33.9K	-24.1	2.93
3MVP	Graniteshares Financial PLC	23.26	23.26	23.26	0	-1.98	7.84
3NBI	Leverage Shares Public Limited Company	1,722	1,351	1,514	11.0K	-495	24.63
3NFE	Levshares 3X Netflix Etp	36.90	36.90	36.90	0	0.70	1.93
3NFL	Levshares 3X Netflix Etp	3,319	3,100	3,160	1.3K	70	2.27
3NGL	Wisdomtree Natural Gas 3X Daily Leverage	1.093	1.001	1.075	520.2K	0.037	3.56
3NGS	Wisdomtree Natural Gas 3X Daily Short	13.82	12.70	12.87	48.3K	-0.51	3.78
3NIE	Ls 3X Long Nio Etp	8.900	8.450	8.450	777	-0.575	6.37
3NIO	Ls 3X Long Nio Etp	760.0	723.0	723.0	780	-51.0	6.59
3NVD	Levshares 3X Nvidia Etp	3,635	3,417	3,555	32.0K	-200	5.33
3NVE	Levshares 3X Nvidia Etp	42.42	40.00	41.57	6.9K	-2.36	5.37
3OIL	Wisdomtree Multi Asset Issuer Public	28.13	26.48	27.88	69.2K	1.51	5.71
3OIS	Wisdomtree Multi Asset Issuer Public	3.234	3.020	3.054	315.2K	-0.176	5.45
3OKL	Leverage Shares Public Limited Company	185.3	134.5	137.8	4.4K	-49.0	26.21
3ORC	Leverage Shares Public Limited Company	386.8	323.0	329.1	10.0K	-32.8	9.06
3PLT	3X Pltr	34,000	31,240	33,720	780	1,940	6.10
3PRE	3X Pltr	394.3	364.5	394.3	100	19.0	5.06
3PYE	Levshares 3X Paypal Etp	1.715	1.650	1.715	907	0.070	4.26
3PYP	Levshares 3X Paypal Etp	149.5	142.5	146.8	10.1K	6.3	4.45
3QBT	Leverage Shares Public Limited Company	668.0	541.0	541.0	100	-208.4	27.81
3QCO	Leverage Shares Public Limited Company	1,092	1,092	1,092	0	-99	8.31
3QQE	Ls 3X Long US Tech 100 Etp	35.03	35.03	35.03	0	-2.80	7.40
3QQQ	Ls 3X Long US Tech 100 Etp	3,016	2,986	2,996	617	-232	7.19
3RAC	Leverage Shares Public Limited Company	1,090	1,040	1,040	3.5K	10	0.97
3RGT	Leverage Shares Public Limited Company	413.3	309.1	311.0	7.6K	-151.6	32.77
3RHM	Leverage Shares Public Limited Company	174.3	161.9	161.9	50.8K	-6.3	3.75
3RKL	Leverage Shares Public Limited Company	535.0	381.4	381.4	20.3K	-241.4	38.76
3SAA	Ls -3X Short Apple [Aapl] Etp	14.50	13.90	13.95	196.9K	-0.10	0.71
3SAE	Graniteshares 3X Short Apple Daily Etp	1.764	1.739	1.739	100	-0.009	0.51
3SAL	Graniteshares 3Xshort Alphabet Daily Etp	0.4270	0.4100	0.4100	100	-0.0220	5.09
3SAM	Ls -3X Short Amazon [Amzn] Etp	1,071	1,047	1,061	250	2	0.19
3SAP	Graniteshares 3X Short Apple Daily Etp	2.050	1.988	1.988	2.9K	-0.010	0.50
3SAZ	Graniteshares 3Xs Astrazeneca Daily Etp	505.5	488.8	488.8	200	-38.5	7.30
3SBA	Graniteshares 3Xs Bae Systems Daily Etp	70.90	69.90	70.90	1.4K	4.25	6.38
3SBB	Graniteshares 3X Short Alibaba Daily Etp	1.092	1.085	1.085	13.7K	-0.014	1.27
3SBC	Graniteshares 3Xs Barclays Daily Etp	399.1	380.0	394.4	8.7K	24.0	6.47
3SBE	Ls -3X Short Alibaba [Baba] Etp	14.50	13.89	13.89	100	-0.19	1.35
3SBP	Graniteshares 3X Short BP Daily Etp	970.0	955.0	955.0	603	-45.0	4.50
3SDE	Wisdomtree DAX 3X Daily Short []	1,428	1,389	1,428	19.9K	54	3.89
3SDO	Graniteshares 3X Short Diageo Daily Etp	6,500	6,175	6,175	100	-825	11.79
3SEE	Ls -3X Short Oil & Gas Etp	28.45	28.45	28.45	0	-1.17	3.95
3SEM	Wisdomtree Multi Asset Issuer Public	156.1	130.9	134.5	123	-39.8	22.82
3SFB	Graniteshares 3X Short Fb Daily Etp	0.4260	0.4120	0.4120	6.3K	-0.0330	7.42
3SFE	Graniteshares 3X Short Fb Daily Etp	0.3600	0.3600	0.3600	0	-0.0300	7.69
3SFP	Graniteshares 3X Short Fb Daily Etp	30.80	30.30	30.80	333	-2.50	7.51
3SGE	Graniteshares 3X Short Googl Daily Etp	0.3580	0.3580	0.3580	0	-0.0200	5.29
3SGG	Ls -3X Short Alphabet [Goog] Etp	603.5	601.3	601.3	125	-36.6	5.74
3SGL	Graniteshares 3X Short Glencore Dailyetp	289.5	287.5	287.5	344	8.8	3.14
3SGO	Wisdomtree Gold 3X Daily Short []	129.2	124.8	127.5	244.8K	0.5	0.39
3SGP	Graniteshares 3X Short Googl Daily Etp	30.90	30.20	30.60	2.0K	-1.70	5.26
3SIE	Graniteshares 3X Short Nio Daily Etp	0.6960	0.6960	0.6960	0	0.0430	6.58
3SIL	Wisdomtree Silver 3X Daily Leveraged	8.320	7.875	7.890	185.6K	-0.475	5.68
3SIN	Leverage Shares Public Limited Company	732.0	732.0	732.0	0	10.0	1.39
3SIP	Graniteshares 3X Short Nio Daily Etp	58.50	58.50	58.50	3.5K	2.75	4.93
3SIS	Wisdomtree Silver 3X Daily Short	26.78	25.60	26.78	1.0K	1.40	5.52
3SKE	Ls 3X Long South Korea Etp	30.93	27.42	27.47	5.5K	-6.72	19.64
3SLE	Ls 3X Long Silver Etp	11.68	11.57	11.57	417	-0.64	5.24
3SLL	Graniteshares 3Xs Lloyds B Daily Etp	51.55	50.50	51.55	192	1.55	3.10
3SLM	Leverage Shares Public Limited Company	415.2	372.9	372.9	1.2K	-49.0	11.61
3SLV	Ls 3X Long Silver Etp	1023.6	985.0	985.0	9.5K	-59.0	5.65
3SMC	Wisdomtree Multi Asset Issuer Public	118.6	97.5	100.6	293	-30.0	22.96
3SME	Graniteshares 3X Short Msft Etp	11.47	11.40	11.40	1.3K	-0.62	5.12
3SMF	Ls -3X Short Microsoft [Msft] Etp	50.28	48.32	48.50	235.5K	-2.55	5.00
3SMG	Leverage Shares Public Limited Company	620.0	460.0	483.5	27.1K	-174.9	26.57
3SMH	Ls 3X Long Semiconductors Etp	1,849	1,605	1,685	31.2K	-325	16.15
3SMI	Graniteshares 3X Short Mstr Daily Etp	27.30	24.00	25.78	846	0.55	2.18
3SMO	Graniteshares 3X Short Moderna Daily Etp	0.4180	0.3700	0.4070	2.1K	0.0580	16.62
3SMP	Graniteshares 3X Short Msft Etp	975.0	974.0	974.0	480	-50.0	4.88
3SMR	Leverage Shares Public Limited Company	224.7	159.8	164.8	5.8K	-77.2	31.89
3SMS	Graniteshares 3X Short Msft Daily Etp	13.09	13.02	13.09	764	-0.65	4.70
3SMT	Ls -3X Short Microsoft [Msft] Etp	0.5670	0.5670	0.5670	0	-0.0310	5.18
3SMZ	Ls -3X Short Amazon [Amzn] Etp	12.62	12.62	12.62	0	0.27	2.14
3SND	Leverage Shares Public Limited Company	2,943	1,865	2,224	44.0K	-1,405	38.72
3SNE	Graniteshares 3X Short Netflix Daily Etp	40.65	39.19	40.65	100	-0.93	2.24
3SNF	Graniteshares 3X Short Netflix Daily Etp	46.31	44.81	46.31	100	-1.14	2.39
3SNI	Graniteshares 3X Short Nio Daily Etp	0.7800	0.7000	0.7800	21.7K	0.0300	4.00
3SNP	Graniteshares 3X Short Netflix Daily Etp	3,463	3,463	3,463	0	-92	2.57
3SNV	Graniteshares 3X Short Nvidia Daily Etp	0.4650	0.4620	0.4620	771	0.0230	5.24
3SOI	Wisdomtree Multi Asset Issuer Public	241.0	226.0	228.2	792.5K	-14.2	5.86
3SPA	Graniteshares 3X Short Pltr Daily Etp	2.745	2.498	2.498	21.5K	-0.152	5.74
3SPE	Graniteshares 3X Short Amazon Daily Etp	1.315	1.315	1.315	0	0.026	2.02
3SPY	Ls 3X Long US 500 Etp	2,065	2,013	2,013	209	-38	1.83
3SQ	Levshares 3X Square Etp	285.0	282.0	285.0	2.7K	-7.0	2.40
3SQE	Levshares 3X Square Etp	3.380	3.340	3.340	100	-0.110	3.19
3SRA	Leverage Shares Public Limited Company	133.0	133.0	133.0	0	-3.0	2.21
3SRD	Graniteshares 3X Short Shell-A Daily Etp	740.0	676.8	678.3	242	-73.8	9.81
3SRI	Graniteshares 3Xs Rio Tinto Daily Etp	326.0	311.5	323.3	472	24.3	8.11
3SRR	Graniteshares 3X Short Rolls-Royce D Etp	149.3	138.7	138.7	10.7K	4.6	3.43
3SSI	Wisdomtree Silver 3X Daily Short []	2,008	1,899	2,000	122.3K	99	5.21
3SSL	Ls -3X Short Silver Etp	204.7	196.2	203.8	73.2K	9.3	4.75
3SSM	Wisdomtree Multi Asset Issuer Public	0.7070	0.6160	0.6890	352.9K	0.1350	24.37
3SSQ	Graniteshares 3X Short Square Daily Etp	0.5400	0.5400	0.5400	100	0.0150	2.86
3STE	Graniteshares 3X Short Tesla Daily Etp	1.725	1.604	1.725	496	0.027	1.59
3STL	-3X Tsla	8.719	8.010	8.719	72.4K	0.216	2.54
3STP	Graniteshares 3X Short Tesla Daily Etp	147.5	136.7	147.5	27.6K	4.1	2.86
3STS	Graniteshares 3X Short Tesla Daily Etp	1.977	1.820	1.977	59.4K	0.063	3.29
3SUL	Wisdomtree Sugar 3X Daily Leveraged	3.367	3.240	3.350	31.0K	0.063	1.92
3SUS	Leverage Shares Public Limited Company	38.90	38.90	38.90	0	0.40	1.04
3SVE	Graniteshares 3X Short Nvidia Daily Etp	0.4040	0.4040	0.4040	0	0.0200	5.21
3SVO	Graniteshares 3X Short Vod Daily Etp	288.7	288.7	288.7	0	-5.9	2.00
3SVP	Graniteshares 3X Short Nvidia Daily Etp	35.30	33.63	34.30	26.7K	1.55	4.73
3SWP	Graniteshares 3X Short Apple Daily Etp	149.3	148.3	149.3	1.3K	-0.3	0.17
3SXL	Ls -3X Short Financials Etp	45.80	45.70	45.70	6.5K	-1.05	2.25
3SXO	Leverage Shares Public Limited Company	230.0	210.0	210.0	9.9K	-18.0	7.89
3SYE	Ls 3X Long US 500 Etp	23.60	23.60	23.60	0	-0.43	1.77
3SZN	Graniteshares 3X Short Amazon Daily Etp	1.502	1.459	1.502	100	0.030	2.04
3SZP	Graniteshares 3X Short Amazon Daily Etp	112.3	106.6	112.3	100	2.1	1.91
3T8E	Tesco Corporate Treasury Services PLC	92.52	92.52	92.52	0	0.00	0.00
3TAE	Ls 3X Long Taiwan Etp	34.60	34.60	34.60	0	-7.00	16.83
3TAI	Ls 3X Long Taiwan Etp	3,200	2,960	2,960	250	-600	16.85
3TSE	Levshares 3X Tesla Etp	10.590	9.654	9.654	111.7K	-0.471	4.65
3TSL	Levshares 3X Tesla Etp	936.5	819.5	819.5	266.0K	-52.8	6.05
3TSM	Ls 3X Long Tsm Etp	1,559	1,370	1,383	4.1K	-299	17.76
3TYL	Wisdomtree Multi Asset Issuer Public	5,513	5,473	5,480	100	-26	0.47
3TYS	Wisdomtree Multi Asset Issuer Public	8,243	8,243	8,243	0	16	0.19
3UB	Leverage Shares Public Limited Company	6,100	6,100	6,100	0	-50	0.81
3UBE	3X Uber	0.3280	0.3250	0.3280	2.4K	0.0040	1.23
3UBR	3X Uber	28.05	27.40	28.05	4.6K	0.40	1.45
3UKL	Wisdomtree FTSE 100 3X Daily Leveraged	2,388	2,321	2,350	53.0K	27	1.17
3UKS	Wisdomtree FTSE 100 3X Daily Short	105.6	103.1	105.2	2.12M	-0.8	0.71
3ULS	Wisdomtree S&P 500 3X Daily Short	549.0	537.8	547.4	15.5K	8.8	1.62
3UNG	Leverage Shares Public Limited Company	550.1	550.1	550.1	0	11.5	2.14
3UNH	Ls 3X Long Unitedhealth Etp Securities	1,642	1,642	1,642	0	110	7.18
3URA	Leverage Shares Public Limited Company	304.4	303.2	303.2	104	-65.6	17.78
3USL	Wisdomtree S&P 500 3X Daily Leveraged	180.4	176.5	177.2	1.6K	-3.3	1.81
3USS	Wisdomtree S&P 500 3X Daily Short	7.325	7.203	7.318	4.2K	0.128	1.78
3VT	Ls 3X Long Total World Etp	550.8	531.0	531.0	3.0K	-18.3	3.32
3VTE	Ls 3X Long Total World Etp	6.450	6.200	6.200	4.0K	-0.225	3.50
3WHL	Wisdomtree Wheat 3X Daily Leveraged	0.1540	0.1480	0.1530	2.49M	0.0040	2.68
3WTI	Leverage Shares Public Limited Company	370.1	355.0	370.1	100	18.7	5.32
3XEC	FTSEurofirst 300 Ex Eurozone Index	2,457	2,438	2,440	0	3	0.12
3XEE	Ls 3X Long Oil & Gas Etp	9.300	9.300	9.300	0	0.425	4.79
3XFE	Ls 3X Long Financials Etp	5.175	5.175	5.175	0	0.100	1.97
3XLE	Ls 3X Long Oil & Gas Etp	800.0	770.0	787.5	534	27.5	3.62
3XLF	Ls 3X Long Financials Etp	466.0	442.0	442.0	728	8.0	1.84
3XOM	Leverage Shares Public Limited Company	1,645	1,530	1,645	665	120	7.87
3XUK	FTSE E300 Ex-UK Index	3,164	3,133	3,133	0	-29	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES