List of Symbols for London Stock Exchange [LSE] Starting with 3

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30AF	TATE & LYLE INTERNATIONAL FINANCE 6.5%	106.3	106.3	106.3	0	0.0	0.00
30BA	HBOS 7.50% UND SUBORD STEP-UP NTS	119.0	119.0	119.0	0	0.0	0.00
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	114.2	113.6	113.6	0	0.0	0.00
30CG	BARCLAYS BANK PLC 6% CALL PERP CORE TIER	84.01	83.73	83.73	0	0.00	0.00
30DI	NATIONAL GRID ELECTRICITY TRANS. 2.983%	115.2	115.2	115.2	0	0.0	0.00
30EE	STANDARD LIFE PLC 6.75% PERP RESET SUB	86.04	86.04	86.04	0	0.00	0.00
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	99.00	99.00	99.00	1,070,000	0.51	0.52
30FC	NORDEA BANK FINLAND UNDATED SUBORD CALL	100.00	100.00	100.00	0	0.00	0.00
30GK	BRISTOL WATER 4.25% PERP DEB STK	76.48	76.48	76.48	0	0.00	0.00
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	114.4	114.0	114.0	0	0.0	0.00
31CL	TESCO 5.5% NTS 13/12/19 GBP1000	112.8	111.8	111.8	18,000	1.0	0.85
31GZ	HSBC HLDGS 9 7/8% SUBORD BDS 8/4/2018	117.0	117.0	117.0	0	0.0	0.00
31HI	SOUTHERN WATER SERVICES FINANCE SUB	113.3	113.3	113.3	0	0.0	0.00
31JR	ANNUITIES 2.75%	59.79	59.79	59.79	0	0.00	0.00
31ML	IMPERIAL TOBACCO FINANCE 6.25% NOTES	113.3	113.3	113.3	487,000	0.3	0.24
31OL	GKN HLDGS 6.75% BDS 28/10/2019 GBP(VAR)	106.2	106.1	106.2	0	0.0	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	117.5	117.5	117.5	0	0.0	0.00
31PT	CO-OPERATIVE BANK 5.75%/STEP-UP NTS	85.85	85.85	85.85	0	0.00	0.00
31XG	UNITED UTILITIES WATER 4.25% NTS	106.7	106.7	106.7	0	0.0	0.00
32BL	SEGRO PLC 5.5% NTS 20/06/18 GBP(VAR)	106.8	106.8	106.8	0	0.0	0.00
32DL	WESTFIELD EUR FINANCE 3.625% GTD NTS	102.8	102.8	102.8	0	0.0	0.00
32DM	WESTFIELD EUR FINANCE 5.5% GTD NTS	108.5	108.5	108.5	0	0.0	0.00
32DP	HSBC HLDGS 3.625% CALL SUB NTS 29/6/2020	101.7	101.7	101.7	0	0.0	0.00
32GK	BRISTOL WATER 3.5% PERP DEB STK	59.07	59.07	59.07	0	0.00	0.00
32GT	ESTATES & GENERAL 11.25% 1ST MTG DEB STK	116.5	116.5	116.5	0	0.0	0.00
32NJ	GREAT PORTLAND ESTATES PLC 5.625% 1ST	103.50	91.80	91.80	0	0.00	0.00
32NS	POWERGEN(UK) 6.25% BDS 29/4/2024	106.5	106.5	106.5	0	0.0	0.00
32OP	JPMORGAN CHASE & CO SUB FLTG RATE NTS	92.61	92.58	92.58	0	0.00	0.00
32PK	SKANDINAVISKA ENSKILDA BANKEN PERP	99.51	99.51	99.51	0	0.00	0.00
32QJ	HONGKONG LAND CB(2005) 2.75% GTD CNV BDS	141.0	141.0	141.0	0	0.0	0.00
32UM	TESCO 5% NTS 24/03/23 GBP50000	105.8	105.5	105.8	0	0.0	0.00
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	98.05	98.05	98.05	0	0.00	0.00
32WY	RSA INSURANCE GROUP PLC 6.701% PERP GTD	88.45	88.45	88.45	0	0.00	0.00
33CP	INTERNATIONAL POWER FIN(JERSEY)II 3.25%	108.3	108.3	108.3	0	0.0	0.00
33EK	SVENSKA HANDELSBANKEN 5.375% UND SUB	99.53	99.51	99.51	0	0.00	0.00
33FX	JPMORGAN CHASE BANK NATL ASS 5.375% SUB	108.5	108.5	108.5	0	0.0	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	99.98	99.98	99.98	0	0.00	0.00
33GL	BRITISH TELECOMMUNICATIONS 8.625% BDS	124.8	122.6	122.6	20,000	2.0	1.57
33IU	GE CAPITAL EUROPEAN FUNDING 4.35% NTS	102.3	102.3	102.3	25,000	0.6	0.59
33LL	HSBC BANK PLC 3.875% CVD BDS 09/11/11	102.9	102.9	102.9	0	0.0	0.00
33LR	JPMORGAN CHASE BANK NATL ASS 4.375%/FLTG	100.9	100.9	100.9	0	0.0	0.00
33TE	NORTHERN ROCK (ASSET MANAGEMENT)PLC	100.8	100.8	100.8	0	0.0	0.00
33XC	FAIRFAX MEDIA GROUP FINANCE 5.25% NTS	101.8	101.7	101.7	0	0.0	0.00
33YB	TELEFONAKTIEBOLAGET LM ERICSSON 5.375%	112.5	112.5	112.5	0	0.0	0.00
33YX	B.A.T.INTERNATIONAL FINANCE 5.375% NTS	115.2	115.2	115.2	0	0.0	0.00
34AN	GENERAL ELECTRIC CAPITAL CORP 6.5%/FLTG	94.15	94.15	94.15	0	0.00	0.00
34CQ	ABU DHABI NATIONAL ENERGY COMPANY 5.62%	105.1	105.1	105.1	0	0.0	0.00
34FF	HSBC BANK LEPO WTS 26/03/18(TATA	11.24	11.24	11.24	0	0.00	0.00
34FG	HSBC BANK PLC LEPO WTS 26/03/18(JSW	24.35	24.35	24.35	0	0.00	0.00
34FJ	STANDARD CHARTERED BANK 7.75% SUBORD NTS	117.3	117.3	117.3	0	0.0	0.00
34FU	THAMES WATER UTILITIES CAYMAN FIN	117.5	117.5	117.5	0	0.0	0.00
34FV	ROYAL BANK OF SCOTLAND 6.934% SUBORD NTS	107.2	107.2	107.2	0	0.0	0.00
34GK	ROYAL BANK OF SCOTLAND GROUP PLC 5.25%	105.7	105.6	105.6	0	0.0	0.00
34GW	REAL HOTEL CO PLC(THE) 11.125% 1ST MTG	118.2	118.2	118.2	0	0.0	0.00
34IH	SOUTH AUSTRALIAN 3% CONS INSC STK 1916	51.09	51.09	51.09	0	0.00	0.00
34MD	GE CAPITAL UK FUNDING 6.75% NTS 06/08/18	117.3	115.8	117.3	5,000	0.9	0.75
34TL	HSBC BANK PALMS645 21/11/11(HSBC SAUDI	1.637	1.637	1.637	0	0.000	0.00
34UK	ANHEUSER-BUSCH INBEV SA 6.57% NTS	113.9	113.9	113.9	0	0.0	0.00
34VD	HSBC BANK PLC PALMS683	14.15	14.15	14.15	0	0.00	0.00
34VL	STATKRAFT 5.5% NTS 02/04/15 EUR50000	113.9	113.9	113.9	0	0.0	0.00
34VM	STATKRAFT 6.625% NTS 02/04/19 EUR50000	124.8	124.7	124.7	0	0.0	0.00
34VW	MERRILL LYNCH & CO INC 6% NTS 11/02/13	106.6	106.5	106.5	0	0.0	0.00
34YQ	BARCLAYS BANK PLC 5.25% NTS 27/05/14	109.7	109.7	109.7	4,700,000	0.4	0.38
35BW	HSBC HLDGS 6% SUBORD NTS 10/06/19	116.5	116.5	116.5	0	0.0	0.00
35BY	BANK OF AMERICA CORP 7% SNR NTS 15/06/16	114.8	114.8	114.8	0	0.0	0.00
35DB	ABBEY NATIONAL TREASURY SERVICES 5.5%	108.1	108.1	108.1	0	0.0	0.00
35IF	UK TREASURY STRIP UK TREASURY STRIP	32.79	24.41	24.41	0	0.00	0.00
35JT	RESIDENTIAL MORTGAGE SECURITIES 15	131.2	131.2	131.2	0	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	107.5	107.5	107.5	600,000	0.1	0.10
35LK	NORTHERN IRELAND ELECTRICITY 6.875% BDS	108.2	108.2	108.2	0	0.0	0.00
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	97.95	97.95	97.95	0	0.00	0.00
35PG	FRIENDS PROVIDENT 6.875% STEP-UP TIER 1	75.00	75.00	75.00	0	0.00	0.00
35SP	BARCLAYS BANK PLC CALL 4.5%/FLTG RTE NTS	101.3	101.3	101.3	0	0.0	0.00
35VK	RSA INSURANCE GROUP PLC 8.5% CUM STEP UP	105.5	105.5	105.5	0	0.0	0.00
35VQ	SOUTH EAST WATER(FINANCE) 5.6577%	93.40	93.26	93.26	0	0.00	0.00
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	97.50	97.28	97.28	0	0.00	0.00
36EK	GLAXOSMITHKLINE CAPITAL 3% NTS 18/06/12	102.9	102.9	102.9	128,000	0.0	0.03
36HI	GE CAPITAL EUROPEAN FUNDING 4% NTS	100.6	100.6	100.6	0	0.0	0.00
36IL	SWANSEA CORP STK(3 1/2%)	57.95	57.95	57.95	0	0.00	0.00
36NH	MACEDONIA(REPUBLIC OF) 4.625% NTS	90.32	90.32	90.32	0	0.00	0.00
36RW	PEARL GROUP HLDGS (NO.1) LTD 6.5864%/FR	65.25	65.24	65.24	0	0.00	0.00
36SI	AUSTRALIA & NEW ZEALAND BANK GROUP 4.75%	102.2	102.2	102.2	0	0.0	0.00
36SV	BEAR STEARNS COMPANIES LLC 5.375% NTS	109.4	109.4	109.4	0	0.0	0.00
36TF	WACHOVIA BANK NATIONAL ASSOC 5.25%	97.08	97.08	97.08	0	0.00	0.00
36UD	ABU DHABI NATIONAL ENERGY COMPANY 4.375%	104.0	104.0	104.0	0	0.0	0.00
36VI	UK TREASURY STRIP 4.75% TREASURY STRIP	41.38	41.38	41.38	0	0.00	0.00
37GX	GLASGOW CORP WATERWORKS FUNDED DEBT 4%	65.88	65.88	65.88	0	0.00	0.00
37JU	BARCLAYS BANK PLC STEP UP CALL FLTG RTE	101.2	101.2	101.2	0	0.0	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	106.5	106.5	106.5	0	0.0	0.00
37XS	MORGAN STANLEY EURO FLTG RATE SNR NTS	93.47	93.32	93.32	0	0.00	0.00
37XT	TOYOTA MOTOR CREDIT CORP 4.25% NTS	104.5	104.5	104.5	450,000	0.0	0.02
37ZC	JPMORGAN CHASE BANK NATL ASS 4.625%/FR	102.2	102.2	102.2	0	0.0	0.00
37ZL	STANDARD CHARTERED ADS EACH REPR 1	95.00	95.00	95.00	0	0.00	0.00
38FO	HSBC BANK PLC WTS 03/10/17(RELIANCE	19.68	19.68	19.68	0	0.00	0.00
38GX	GLASGOW CORP WATERWORKS FUNDED DEBT 3.5%	57.96	57.96	57.96	0	0.00	0.00
38HR	MUCKLOW(A.& J.)GROUP 11.5% 1ST MTG DEB	133.1	133.1	133.1	0	0.0	0.00
38IG	DIAGEO CAPITAL BV 5.5% INST 01/07/2013	110.2	110.2	110.2	0	0.0	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	111.0	111.0	111.0	0	0.0	0.00
38PD	JPMORGAN CHASE & CO 6% NTS 01/08/11	104.0	104.0	104.0	0	0.0	0.00
38SV	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	1.487	1.487	1.487	0	0.000	0.00
38SW	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	1.526	1.526	1.526	0	0.000	0.00
38SY	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	0.6560	0.6560	0.6560	0	0.0000	0.00
38SZ	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	0.8373	0.8373	0.8373	0	0.0000	0.00
38TA	HSBC BANK PLC LEPO WTS 19/02/19(DATANG	1.025	1.025	1.025	0	0.000	0.00
38TB	HSBC BANK PLC LEPO WTS 19/02/19(BANK OF	0.5012	0.5012	0.5012	0	0.0000	0.00
38TC	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	3.329	3.329	3.329	0	0.000	0.00
38TD	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	3.497	3.497	3.497	0	0.000	0.00
38TE	HSBC BANK PLC LEPO WTS 19/02/19(BANK OF	1.921	1.921	1.921	0	0.000	0.00
38WK	VATTENFALL AB 5.25% NTS 17/03/16	114.7	114.7	114.7	0	0.0	0.00
38WL	VATTENFALL AB 6.25% NTS 17/03/21	125.4	125.2	125.2	0	0.0	0.00
38XI	UNILEVER 4% NTS 19/12/14 GBP2000	108.0	107.1	108.0	0	0.0	0.00
38XP	TELEFONICA EMISIONES SAU 5.431% INST	108.7	108.7	108.7	0	0.0	0.00
38XR	TOYOTA MOTOR CREDIT CORP 6.625% NTS	121.1	121.1	121.1	0	0.0	0.00
38XS	TOYOTA MOTOR CREDIT CORP 5.25% NTS	105.2	105.2	105.2	0	0.0	0.00
38XY	THAMES WATER UTILITIES CAYMAN FIN	109.3	109.3	109.3	0	0.0	0.00
38YA	NATIONAL GRID 6.125% INST 15/04/14	110.9	110.9	110.9	0	0.0	0.00
38YD	NOKIA CORP 5.50% NTS 04/02/14 EUR50000	110.8	110.8	110.8	0	0.0	0.00
38YJ	SCOTTISH & SOUTHERN ENERGY 5.75% NTS	109.9	109.9	109.9	0	0.0	0.00
38ZT	LLOYDS TSB BANK CALL SUB FXD TO FLTG RTE	99.25	99.25	99.25	100,000	0.01	0.01
39AR	GE CAPITAL EUROPEAN FUNDING 4.875% NTS	106.6	106.5	106.5	1,210,000	0.0	0.04
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	123.2	123.2	123.2	100,000	13.8	12.66
39AW	HSBC BANK PLC LEPO WTS 19/02/19(ANHUI	3.553	3.553	3.553	0	0.000	0.00
39AZ	HSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI	2.087	2.087	2.087	0	0.000	0.00
39BA	HSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN	1.036	1.036	1.036	0	0.000	0.00
39BB	HSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN	1.319	1.319	1.319	0	0.000	0.00
39BC	HSBC BANK PLC LEPO WTS 11/02/19(SHANXI	3.190	3.190	3.190	0	0.000	0.00
39BD	HSBC BANK PLC LEPO WTS	2.659	2.659	2.659	0	0.000	0.00
39BE	HSBC BANK PLC LEPO WTS	1.187	1.187	1.187	0	0.000	0.00
39BF	HSBC BANK PLC LEPO WTS 11/2/19(CHINA	3.582	3.582	3.582	0	0.000	0.00
39BG	HSBC BANK PLC LEPO WTS 11/02/19(`A`CHINA	1.294	1.294	1.294	0	0.000	0.00
39BN	HSBC BANK PLC PALMS706 18/05/09(COM BK	20.75	20.75	20.75	0	0.00	0.00
39BQ	G4S PLC 7.75% NTS 13/05/19 GBP50000	117.2	117.2	117.2	0	0.0	0.00
39GH	NORTHERN GAS NETWORKS FINANCE 5.875% GTD	114.2	114.2	114.2	0	0.0	0.00
39GN	GAS NATURAL FINANCE BV 6.375% GTD NTS	113.6	113.6	113.6	0	0.0	0.00
39GO	SKANDINAVISKA ENSKILDA BANKEN 6.625% NTS	112.9	112.9	112.9	0	0.0	0.00
39GP	GAS NATURAL FINANCE BV 5.25% GTD NTS	106.8	106.8	106.8	0	0.0	0.00
39HU	NEWCASTLE UPON TYNE(CITY OF) 11.25% RED	146.1	146.1	146.1	0	0.0	0.00
39LI	EXCHEQUER PARTNERSHIP 2 5.396% GTD SEC	103.1	102.7	102.7	0	0.0	0.00
39ML	HSBC BANK 4.25% SUB NOTES 18/3/16	100.7	100.7	100.7	0	0.0	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	97.79	97.46	97.46	0	0.00	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	108.9	108.6	108.6	0	0.0	0.00
39ZJ	LLOYDS TSB BANK PLC SUB CALL 5.75% TO	92.75	92.75	92.75	0	0.00	0.00
3EC	FT-SE E300 Euro Blanc	1,082	1,061	1,079	0	9	0.83
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	115.0	113.8	114.7	93,605	0.3	0.26
3INW	3I INFRASTRUCTURE LTD WTS TO SUB FOR ORD	13.00	13.00	13.00	0	0.00	0.00
3XEC	FT-SE E300 ex-Euro Blanc	1,063	1,049	1,062	0	11	1.08
3XUK	FT-SE E300 ex-UK Index	1,186	1,167	1,184	0	9	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.40
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,662	15	0.42
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,164	76	0.36