List of Symbols for London Stock Exchange [LSE] Starting with 3

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
30BF	LCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)	115.0	115.0	115.0	0	0.0	0.00
30CG	BARCLAYS BANK PLC 6% CALL PERP CORE TIER	76.75	76.59	76.59	0	0.00	0.00
30EE	STANDARD LIFE PLC 6.75% PERP RESET SUB	88.25	88.08	88.08	0	0.00	0.00
30EF	STANDARD LIFE PLC 6.375%/FLTG RTE SUB	98.05	98.05	98.05	0	0.00	0.00
30FC	NORDEA BANK FINLAND UNDATED SUBORD CALL	90.10	90.03	90.03	0	0.00	0.00
30HL	ANGLIAN WATER SERVICE FINANCE 3.070%	134.4	133.9	133.9	0	0.0	0.00
30HM	ANGLIAN WATER SERVICE FINANCE 3.070%	132.1	131.7	131.7	0	0.0	0.00
30HN	ANGLIAN WATER SERVICE FINANCE 6.293%	108.3	108.0	108.0	0	0.0	0.00
30HR	ANGLIAN WATER SERVICE FINANCE 7.882%	108.0	108.0	108.0	0	0.0	0.00
30JR	ANNUITIES 2 1/2%	53.25	53.25	53.25	0	0.00	0.00
31CL	TESCO 5.5% NTS 13/12/19 GBP1000	102.5	102.3	102.3	0	0.0	0.00
31CM	TESCO 5.5% NTS 13/1/33 GBP(VAR)	97.42	97.18	97.18	0	0.00	0.00
31FK	ONTARIO(PROVINCE OF) 5.5% INST 17/4/13	109.4	109.0	109.0	0	0.0	0.00
31HI	SOUTHERN WATER SERVICES FINANCE SUB	106.6	106.3	106.3	0	0.0	0.00
31HJ	SOUTHERN WATER SERVICES FINANCE SUB	145.6	145.1	145.1	0	0.0	0.00
31HN	SOUTHERN WATER SERVICES FINANCE SUB	110.6	110.4	110.4	0	0.0	0.00
31KY	UK TREASURY STRIP UK TREASURY STRIP	99.75	99.75	99.75	0	0.00	0.00
31PE	CANARY WHARF FINANCE II 6.455% IST MTG	107.0	106.9	106.9	0	0.0	0.00
31QC	ROLLS-ROYCE 4.5% GTD NTS 16/3/11	103.8	103.8	103.8	0	0.0	0.00
31QW	AEGON NV EUR0.12	5.313	5.313	5.313	0	0.000	0.00
31VM	NETWORK RAIL INFRASTRUCTURE FINANCE	123.6	123.2	123.2	0	0.0	0.00
31XG	UNITED UTILITIES WATER 4.25% NTS	94.79	94.79	94.79	0	0.00	0.00
31XI	BEAR STEARNS COMPANIES LLC 5.125% NTS	101.0	101.0	101.0	0	0.0	0.00
31XT	BROADGATE FINANCING CLS'C2'5.098% BDS	69.47	69.33	69.33	0	0.00	0.00
32DL	WESTFIELD EUR FINANCE 3.625% GTD NTS	96.91	96.90	96.90	0	0.00	0.00
32DM	WESTFIELD EUR FINANCE 5.5% GTD NTS	94.11	94.00	94.00	0	0.00	0.00
32KN	BEAR STEARNS COMPANIES LLC 4.75% NTS	104.1	104.0	104.0	0	0.0	0.00
32KY	UK TREASURY STRIP UK TREASURY STRIP	99.73	99.73	99.73	0	0.00	0.00
32QJ	HONGKONG LAND CB(2005) 2.75% GTD CNV BDS	130.4	129.4	129.4	0	0.0	0.00
32TF	SOUTHERN ELECTRIC POWER DISTRIBUTIO	87.94	87.69	87.69	0	0.00	0.00
32UM	TESCO 5% NTS 24/03/23 GBP50000	95.12	95.12	95.12	0	0.00	0.00
32UN	TESCO 4.875% NTS 24/03/42 GBP1000	86.02	85.76	85.76	0	0.00	0.00
32UO	TESCO 3.875% NTS 24/03/11 EUR50000	103.1	103.1	103.1	0	0.0	0.00
32UP	TESCO 1.982% IDX LKD NTS 24/03/36(RPI	104.0	103.6	103.6	0	0.0	0.00
32WM	ROYAL BANK OF SCOTLAND FR SUB CALL STP	81.05	81.05	81.05	0	0.00	0.00
33CP	INTERNATIONAL POWER FIN(JERSEY)II 3.25%	95.00	95.00	95.00	0	0.00	0.00
33DR	BRITISH LAND CO PLC 5.357% 1ST MTG DEB	83.31	83.31	83.31	0	0.00	0.00
33FX	JPMORGAN CHASE BANK NATL ASS 5.375% SUB	103.3	103.2	103.2	0	0.0	0.00
33GC	THAMES WATER UTILITIES FINANCE LD 5.125%	92.86	92.59	92.59	0	0.00	0.00
33GL	BRITISH TELECOMMUNICATIONS 8.625% BDS	113.5	113.5	113.5	0	0.0	0.00
33RU	OLD MUTUAL 4.5%/FRN CALL OPT`A`TIER2	83.50	83.47	83.47	0	0.00	0.00
33YX	B.A.T.INTERNATIONAL FINANCE 5.375% NTS	104.2	104.2	104.2	0	0.0	0.00
34AK	GENERAL ELECTRIC CAPITAL CORP 5.5%/FLTG	79.14	79.14	79.14	0	0.00	0.00
34AU	EKSPORTFINANS ASA 6% NTS 06/09/10	103.8	103.8	103.8	0	0.0	0.00
34FF	HSBC BANK LEPO WTS 26/03/18(TATA	8.733	8.733	8.733	0	0.000	0.00
34FJ	STANDARD CHARTERED BANK 7.75% SUBORD NTS	113.1	113.1	113.1	0	0.0	0.00
34FU	THAMES WATER UTILITIES CAYMAN FIN	110.0	109.8	109.8	0	0.0	0.00
34FV	ROYAL BANK OF SCOTLAND 6.934% SUBORD NTS	100.6	100.6	100.6	0	0.0	0.00
34GK	ROYAL BANK OF SCOTLAND GROUP PLC 5.25%	104.5	104.4	104.4	0	0.0	0.00
34GO	SOUTHERN GAS NETWORK 6.375% NTS 15/05/40	108.7	108.4	108.4	0	0.0	0.00
34IF	ABBEY NATIONAL TREASURY SERVICES 7.125%	108.3	108.3	108.3	0	0.0	0.00
34JP	CAIXA ESTALVIS Y PENS DE BARCELONA 3.5%	102.0	102.0	102.0	0	0.0	0.00
34RV	NORDEA BANK AB CALL STEP UP SUBORD	107.1	107.1	107.1	0	0.0	0.00
34RW	HSBC BANK PLC PALMS620 15/09/11(DARAL	4.453	4.453	4.453	0	0.000	0.00
34RZ	HSBC BANK PALM 15/09/11(SAUDI TELECOM)	12.66	12.66	12.66	0	0.00	0.00
34TL	HSBC BANK PALMS645 21/11/11(HSBC SAUDI	1.622	1.622	1.622	0	0.000	0.00
34UK	ANHEUSER-BUSCH INBEV SA 6.57% NTS	111.3	111.1	111.3	0	0.0	0.00
34VD	HSBC BANK PLC PALMS683	11.80	11.80	11.80	0	0.00	0.00
34VW	MERRILL LYNCH & CO INC 6% NTS 11/02/13	105.7	105.7	105.7	0	0.0	0.00
34XL	SAMPO 6.339% NTS 10/04/12 EUR50000	107.7	107.7	107.7	0	0.0	0.00
34XZ	SWEDBANK AB 3.375% GTD NTS 27/05/14	101.9	101.9	101.9	0	0.0	0.00
34YQ	BARCLAYS BANK PLC 5.25% NTS 27/05/14	107.0	107.0	107.0	0	0.0	0.00
34YY	HSBC BANK PLC PALMS715 04/06/12(ARAB	12.33	12.33	12.33	0	0.00	0.00
35BW	HSBC HLDGS 6% SUBORD NTS 10/06/19	109.3	109.2	109.2	0	0.0	0.00
35BY	BANK OF AMERICA CORP 7% SNR NTS 15/06/16	111.3	111.3	111.3	0	0.0	0.00
35DB	ABBEY NATIONAL TREASURY SERVICES 5.5%	106.8	106.8	106.8	0	0.0	0.00
35DD	HSBC BANK PLC PALMS726 25/06/12(SAUDI	2.723	2.723	2.723	0	0.000	0.00
35ER	VODAFONE GROUP 5.90% EUR MED TRM NTS	104.8	104.6	104.6	0	0.0	0.00
35GZ	HACO 10.625% SEVERAL DEB STK 2017 GBP1	137.8	137.8	137.8	0	0.0	0.00
35KN	ANGLIAN WATER SERVICE FINANCE 4.625% CLS	103.9	103.9	103.9	0	0.0	0.00
35LS	HSBC BANK PLC 5.375% SUB NTS 22/8/33	98.38	98.11	98.11	0	0.00	0.00
35NU	PRUDENTIAL 5.875% NOTES 11/5/2029	94.50	94.29	94.29	0	0.00	0.00
35SU	GMAC LLC 5.375% NTS 06/06/11 EUR1000	92.50	92.30	92.30	0	0.00	0.00
35SV	PIONEER CORP 0% CNV BDS 4/3/11	81.00	81.00	81.00	0	0.00	0.00
35UX	JAPAN BANK FOR INTERNATIONAL COOP 4.375%	104.8	104.8	104.8	0	0.0	0.00
35VH	ROYAL BANK OF SCOTLAND 6% UNDATED SUB	63.00	62.95	62.95	0	0.00	0.00
35VS	SOUTH EAST WATER(FINANCE) 5.5834%WRAPPED	97.50	97.28	97.28	0	0.00	0.00
36EL	GLAXOSMITHKLINE CAPITAL 4% NTS 16/06/25	95.81	95.49	95.81	0	0.00	0.00
36IO	HSBC BANK PLC CALL SUB FLTG RATE NTS	89.00	88.75	89.00	0	0.00	0.00
36NW	SVENSKA HANDELSBANKEN 4.194%/FLTG RTE	87.13	87.13	87.13	0	0.00	0.00
36OE	BANK OF TOKYO-MITSUBISHI UFJ CALL SUB	100.00	100.00	100.00	0	0.00	0.00
36RW	PEARL GROUP HLDGS (NO.1) LTD 6.5864%/FR	31.40	31.40	31.40	0	0.00	0.00
36TF	WACHOVIA BANK NATIONAL ASSOC 5.25%	88.06	87.89	87.89	0	0.00	0.00
36UD	ABU DHABI NATIONAL ENERGY COMPANY 4.375%	100.2	100.1	100.1	0	0.0	0.00
36YW	WM COVERED BOND PROGRAM 4% SERIES 2 CVD	97.25	97.19	97.19	0	0.00	0.00
36ZS	HSBC HLDGS CALL SUB FLTG RTE NTS 6/10/16	93.38	93.38	93.38	0	0.00	0.00
37AR	MERRILL LYNCH & CO INC 4.625% REG NTS	87.00	86.93	87.00	0	0.00	0.00
37AU	GENERAL ELECTRIC CAPITAL CORP 4.625%/FR	78.55	78.55	78.55	0	0.00	0.00
37NS	STANDARD CHARTERED BANK FLTG RTE STEP-UP	85.89	85.86	85.86	0	0.00	0.00
37QC	MEADOWHALL FINANCE PLC CLS`A1`4.986% BDS	94.92	94.75	94.75	0	0.00	0.00
37QM	MEADOWHALL FINANCE PLC CLS`B`4.988% BDS	87.75	87.59	87.59	0	0.00	0.00
37XR	INVESTOR AB 5.5% NTS 05/05/37 GBP50000	89.23	89.00	89.00	0	0.00	0.00
37ZA	ROYAL BANK OF SCOTLAND FLTG RATE SUB	73.00	73.00	73.00	0	0.00	0.00
37ZC	JPMORGAN CHASE BANK NATL ASS 4.625%/FR	101.8	101.8	101.8	0	0.0	0.00
38DL	HSBC BANK SPICE671 2/9/09(SUN PHRM ADV	1.495	1.495	1.495	0	0.000	0.00
38FO	HSBC BANK PLC WTS 03/10/17(RELIANCE	45.17	45.17	45.17	0	0.00	0.00
38IG	DIAGEO CAPITAL BV 5.5% INST 01/07/2013	108.3	108.3	108.3	0	0.0	0.00
38KH	GLOBALTRANS INVESTMENT PLC GDR EACH REPR	4.600	4.600	4.600	0	0.000	0.00
38LA	EKSPORTFINANS ASA 4.75% NTS 11/06/13	106.8	106.8	106.8	0	0.0	0.00
38OG	BANK OF AMERICA CORP 7% SNR NTS 31/07/28	114.7	114.4	114.4	0	0.0	0.00
38PD	JPMORGAN CHASE & CO 6% NTS 01/08/11	106.7	106.7	106.7	0	0.0	0.00
38QI	EUROFIMA 5.50% NOTES 7/6/2032 GBP(VAR)	113.0	112.7	112.7	0	0.0	0.00
38RC	ROYAL BANK OF CANADA 5.75% DEPOSIT NTS	107.0	107.0	107.0	0	0.0	0.00
38SU	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	2.087	2.087	2.087	0	0.000	0.00
38SV	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	1.756	1.756	1.756	0	0.000	0.00
38SW	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	1.912	1.912	1.912	0	0.000	0.00
38SX	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	0.6781	0.6781	0.6781	0	0.0000	0.00
38SY	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	0.8574	0.8551	0.8574	0	0.0000	0.00
38SZ	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	0.8443	0.8443	0.8443	0	0.0000	0.00
38TA	HSBC BANK PLC LEPO WTS 19/02/19(DATANG	1.241	1.241	1.241	0	0.000	0.00
38TB	HSBC BANK PLC LEPO WTS 19/02/19(BANK OF	0.5677	0.5677	0.5677	0	0.0000	0.00
38TC	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	4.534	4.534	4.534	0	0.000	0.00
38TD	HSBC BANK PLC LEPO WTS 19/02/19(CHINA	3.414	3.414	3.414	0	0.000	0.00
38TE	HSBC BANK PLC LEPO WTS 19/02/19(BANK OF	2.606	2.606	2.606	0	0.000	0.00
38WN	BANK OF ENGLAND(GOVERNOR & CO OF) 2.375%	101.8	101.8	101.8	0	0.0	0.00
38WR	HSBC BANK PLC PALMS678 23/03/12(DOHA	14.53	14.53	14.53	0	0.00	0.00
38XI	UNILEVER 4% NTS 19/12/14 GBP2000	102.6	102.6	102.6	0	0.0	0.00
38XP	TELEFONICA EMISIONES SAU 5.431% INST	107.4	107.4	107.4	0	0.0	0.00
38XR	TOYOTA MOTOR CREDIT CORP 6.625% NTS	114.6	114.6	114.6	0	0.0	0.00
38XS	TOYOTA MOTOR CREDIT CORP 5.25% NTS	106.1	106.1	106.1	0	0.0	0.00
38YA	NATIONAL GRID 6.125% INST 15/04/14	107.5	107.5	107.5	0	0.0	0.00
38YD	NOKIA CORP 5.50% NTS 04/02/14 EUR50000	108.0	108.0	108.0	0	0.0	0.00
38YE	NOKIA CORP 6.75% NTS 04/02/19 EUR50000	117.5	117.5	117.5	0	0.0	0.00
38YJ	SCOTTISH & SOUTHERN ENERGY 5.75% NTS	106.8	106.8	106.8	0	0.0	0.00
38ZT	LLOYDS TSB BANK CALL SUB FXD TO FLTG RTE	96.06	96.06	96.06	0	0.00	0.00
39AS	GE CAPITAL EUROPEAN FUNDING 6.025% NTS	102.0	102.0	102.0	0	0.0	0.00
39AW	HSBC BANK PLC LEPO WTS 19/02/19(ANHUI	6.241	6.241	6.241	0	0.000	0.00
39AX	HSBC BANK PLC LEPO WTS	1.564	1.562	1.562	0	0.000	0.00
39AZ	HSBC BANK PLC LEPO WTS 11/02/19(SHANGHAI	3.170	3.170	3.170	0	0.000	0.00
39BA	HSBC BANK PLC LEPO WTS 19/02/19(BAOSHAN	0.9520	0.9520	0.9520	0	0.0000	0.00
39BB	HSBC BANK PLC LEPO WTS 11/02/19(`A`DAQIN	1.406	1.406	1.406	0	0.000	0.00
39BC	HSBC BANK PLC LEPO WTS 11/02/19(SHANXI	4.998	4.998	4.998	0	0.000	0.00
39BD	HSBC BANK PLC LEPO WTS	3.056	3.056	3.056	0	0.000	0.00
39BE	HSBC BANK PLC LEPO WTS	1.993	1.993	1.993	0	0.000	0.00
39BF	HSBC BANK PLC LEPO WTS 11/2/19(CHINA	4.769	4.769	4.769	0	0.000	0.00
39BG	HSBC BANK PLC LEPO WTS 11/02/19(`A`CHINA	1.623	1.623	1.623	0	0.000	0.00
39BL	HSBC BANK PLC PALMS705 18/05/12(ABU	0.6116	0.6116	0.6116	0	0.0000	0.00
39BN	HSBC BANK PLC PALMS706 18/05/09(COM BK	18.22	18.22	18.22	0	0.00	0.00
39GJ	6.35% SEC BDS 08/07/41 GBP50000	109.5	109.2	109.2	0	0.0	0.00
39GO	SKANDINAVISKA ENSKILDA BANKEN 6.625% NTS	105.5	105.4	105.4	0	0.0	0.00
39GP	GAS NATURAL FINANCE BV 5.25% GTD NTS	106.0	106.0	106.0	0	0.0	0.00
39KY	UK TREASURY STRIP UK TREASURY STRIP	90.48	90.48	90.48	0	0.00	0.00
39PX	EQUITY RELEASE FUNDING(NO.3) 5.05% MTG	89.80	89.60	89.60	0	0.00	0.00
39TQ	CTRL SECTION 1 FINANCE 5.234%	104.6	104.4	104.4	0	0.0	0.00
39TR	CTRL SECTION 1 FINANCE 2.334% IDX LKD	158.5	157.6	157.6	0	0.0	0.00
39ZJ	LLOYDS TSB BANK PLC SUB CALL 5.75% TO	81.85	81.73	81.73	0	0.00	0.00
3EC	FT-SE E300 Euro Blanc	1,106	1,085	1,088	0	10	0.93
3IN	3I INFRASTRUCTURE LTD ORD NPV WI	102.7	100.7	100.7	643,377	1.5	1.47
3INW	3I INFRASTRUCTURE LTD WTS TO SUB FOR ORD	13.00	13.00	13.00	0	0.00	0.00
3XEC	FT-SE E300 ex-Euro Blanc	931.2	915.8	921.4	0	5.5	0.59
3XUK	FT-SE E300 ex-UK Index	1,150	1,130	1,133	0	9	0.75

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot