AMS, ESPX End of Day and Historical Stock Data [iShares S&P 500 ESG UCITS ETF USD (Acc)]

30 Mar 2026

LAST: 8.202	CHANGE: 0.03	OPEN: 8.198	HIGH: 8.242	ASK: 0.000	VOLUME: 2.6K
LAST: 8.202	CHG(%): 0.42	PREV: 8.236	LOW: 8.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	8.198	8.242	8.198	8.202	2.6K
27 Mar 26	8.343	8.343	8.236	8.236	3.9K
26 Mar 26	8.427	8.427	8.365	8.365	3.0K
25 Mar 26	8.486	8.500	8.456	8.461	30.3K
24 Mar 26	8.464	8.464	8.407	8.454	61.0K
23 Mar 26	8.308	8.575	8.303	8.428	9.6K
20 Mar 26	8.497	8.499	8.418	8.424	19.6K
19 Mar 26	8.493	8.493	8.450	8.470	172
18 Mar 26	8.676	8.676	8.584	8.584	1.7K
17 Mar 26	8.581	8.662	8.569	8.640	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.202