AMS, ESPX End of Day and Historical Stock Data [iShares S&P 500 ESG UCITS ETF USD (Acc)]

24 Oct 2025

LAST: 8.597	CHANGE: 0.09	OPEN: 8.540	HIGH: 8.597	ASK: 0.000	VOLUME: 130
LAST: 8.597	CHG(%): 1.06	PREV: 8.507	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.540	8.597	8.540	8.597	130
23 Oct 25	8.509	8.509	8.492	8.507	590
22 Oct 25	8.524	8.524	8.485	8.485	3
21 Oct 25	8.510	8.515	8.510	8.512	3
20 Oct 25	8.443	8.511	8.432	8.508	847
17 Oct 25	8.284	8.369	8.267	8.352	6.6K
16 Oct 25	8.436	8.446	8.413	8.413	1.5K
15 Oct 25	8.398	8.439	8.394	8.434	25.0K
14 Oct 25	8.300	8.333	8.276	8.333	14.4K
13 Oct 25	8.372	8.394	8.339	8.363	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.597