AMS, ESPX End of Day and Historical Stock Data [iShares S&P 500 ESG UCITS ETF USD (Acc)]

20 Aug 2026

LAST: 10.000	CHANGE: 0.06	OPEN: 10.042	HIGH: 10.044	ASK: 0.000	VOLUME: 37.2K
LAST: 10.000	CHG(%): 0.58	PREV: 10.058	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	10.042	10.044	10.000	10.000	37.2K
19 Aug 26	10.016	10.058	10.016	10.058	6.7K
18 Aug 26	10.052	10.052	10.018	10.018	2.4K
17 Aug 26	10.150	10.162	10.132	10.142	818
14 Aug 26	10.142	10.154	10.134	10.134	1.2K
13 Aug 26	10.104	10.152	10.090	10.120	10.3K
12 Aug 26	10.030	10.074	10.018	10.072	56.8K
11 Aug 26	10.038	10.048	10.032	10.032	88
10 Aug 26	10.058	10.062	10.044	10.044	347
07 Aug 26	10.004	10.056	10.004	10.052	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000