AMS, EEDV End of Day and Historical Stock Data [SPDR® S&P® Euro Dividend Aristocrats ESG UCITS ETF EUR]

09 Jan 2026

LAST: 23.73	CHANGE: 0.08	OPEN: 23.73	HIGH: 23.75	ASK: 0.00	VOLUME: 425
LAST: 23.73	CHG(%): 0.32	PREV: 23.65	LOW: 23.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	23.73	23.75	23.71	23.73	425
08 Jan 26	23.66	23.66	23.64	23.65	426
07 Jan 26	23.77	23.77	23.65	23.69	108
06 Jan 26	23.60	23.67	23.60	23.67	289
05 Jan 26	23.52	23.59	23.49	23.59	117
02 Jan 26	23.52	23.62	23.47	23.52	164
31 Dec 25	23.59	23.59	23.52	23.52	6
30 Dec 25	23.42	23.60	23.42	23.60	149
29 Dec 25	23.41	23.46	23.32	23.45	775
24 Dec 25	23.33	23.33	23.33	23.33	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.73