AMS, ESXY End of Day and Historical Stock Data [IncomeShares Eurostoxx 50 Options ETP]

20 Aug 2026

LAST: 8.943	CHANGE: 0.02	OPEN: 8.979	HIGH: 8.979	ASK: 0.000	VOLUME: 120
LAST: 8.943	CHG(%): 0.19	PREV: 8.960	LOW: 8.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	8.979	8.979	8.943	8.943	120
19 Aug 26	9.002	9.002	8.960	8.960	333
18 Aug 26	9.096	9.129	8.996	8.996	333
17 Aug 26	9.096	9.129	9.055	9.071	333
14 Aug 26	9.085	9.165	9.081	9.081	40
13 Aug 26	9.085	9.165	9.076	9.076	40
12 Aug 26	9.101	9.165	9.066	9.066	100
11 Aug 26	9.060	9.072	9.060	9.072	709
10 Aug 26	9.016	9.077	9.016	9.050	709
07 Aug 26	9.036	9.037	9.036	9.037	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.943