AMS, ESXY End of Day and Historical Stock Data [IncomeShares Eurostoxx 50 Options ETP]

13 Oct 2026

LAST: 8.465	CHANGE: 0.03	OPEN: 8.506	HIGH: 8.506	ASK: 0.000	VOLUME: 0
LAST: 8.465	CHG(%): 0.31	PREV: 8.491	LOW: 8.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.506	8.506	8.465	8.465	0
12 Oct 26	8.501	8.501	8.491	8.491	0
09 Oct 26	8.455	8.455	8.454	8.454	251
08 Oct 26	8.397	8.408	8.397	8.408	251
07 Oct 26	8.542	8.583	8.471	8.471	50
06 Oct 26	8.557	8.557	8.537	8.537	0
05 Oct 26	8.526	8.526	8.512	8.512	0
02 Oct 26	8.470	8.575	8.416	8.525	471
01 Oct 26	8.540	8.540	8.473	8.473	676
30 Sep 26	8.736	8.736	8.653	8.653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.465