AMS, EMSA End of Day and Historical Stock Data [Ishares II PLC - Ishares J.P. Morgan ESG Emerging Bond Ucits ETF]

09 Jan 2026

LAST: 5.398	CHANGE: 0.02	OPEN: 5.363	HIGH: 5.401	ASK: 0.000	VOLUME: 4.8K
LAST: 5.398	CHG(%): 0.44	PREV: 5.374	LOW: 5.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.363	5.401	5.363	5.398	4.8K
08 Jan 26	5.379	5.379	5.360	5.374	2
07 Jan 26	5.378	5.380	5.374	5.374	13.9K
06 Jan 26	5.357	5.371	5.357	5.371	4.0K
05 Jan 26	5.379	5.382	5.366	5.366	8.3K
02 Jan 26	5.341	5.369	5.336	5.336	13.5K
31 Dec 25	5.355	5.357	5.355	5.357	20.3K
30 Dec 25	5.346	5.355	5.346	5.355	20.3K
29 Dec 25	5.341	5.351	5.341	5.351	2.0K
24 Dec 25	5.326	5.334	5.326	5.331	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.398