AMS, EMSA End of Day and Historical Stock Data [Ishares II PLC - Ishares J.P. Morgan ESG Emerging Bond Ucits ETF]

21 Aug 2026

LAST: 5.441	CHANGE: 0.01	OPEN: 5.453	HIGH: 5.453	ASK: 0.000	VOLUME: 791
LAST: 5.441	CHG(%): 0.09	PREV: 5.446	LOW: 5.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.453	5.453	5.427	5.441	791
20 Aug 26	5.457	5.457	5.440	5.446	3.2K
19 Aug 26	5.470	5.475	5.467	5.469	48.1K
18 Aug 26	5.490	5.490	5.477	5.477	2.0K
17 Aug 26	5.500	5.539	5.491	5.491	14.9K
14 Aug 26	5.536	5.536	5.515	5.515	2.3K
13 Aug 26	5.533	5.541	5.526	5.538	438
12 Aug 26	5.515	5.528	5.515	5.528	982
11 Aug 26	5.516	5.541	5.514	5.525	18.9K
10 Aug 26	5.539	5.539	5.521	5.525	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.441