AMS, EMSA End of Day and Historical Stock Data [Ishares II PLC - Ishares J.P. Morgan ESG Emerging Bond Ucits ETF]

24 Oct 2025

LAST: 5.335	CHANGE: 0.01	OPEN: 5.335	HIGH: 5.339	ASK: 0.000	VOLUME: 6.0K
LAST: 5.335	CHG(%): 0.13	PREV: 5.335	LOW: 5.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.335	5.339	5.329	5.335	6.0K
23 Oct 25	5.342	5.342	5.333	5.341	1.2K
22 Oct 25	5.347	5.364	5.335	5.335	14.7K
21 Oct 25	5.328	5.356	5.328	5.356	218
20 Oct 25	5.281	5.309	5.281	5.309	565
17 Oct 25	5.270	5.283	5.258	5.283	501
16 Oct 25	5.283	5.290	5.283	5.284	126
15 Oct 25	5.285	5.313	5.285	5.303	8.3K
14 Oct 25	5.313	5.320	5.273	5.294	41.0K
13 Oct 25	5.267	5.296	5.267	5.296	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.335