EODData

MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

05 Oct 2026
LAST:

0.1940

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.0000		VOLUME:
273.6K
CHG(%):
0.31		PREV:
0.1946		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.19700.19700.19000.1940273.6K
02 Oct 260.18000.19760.18000.1946684.7K
01 Oct 260.18160.18240.17820.1814300.7K
30 Sep 260.18520.18720.18000.1820270.9K
29 Sep 260.18000.18880.17900.1850425.2K
28 Sep 260.19800.19800.18740.1884135.3K
25 Sep 260.19000.19280.18820.1928222.0K
24 Sep 260.19300.19300.18620.1910263.2K
23 Sep 260.20000.20000.19180.1936294.3K
22 Sep 260.19600.19860.19160.1940248.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
Forward P/E:0.29 
PEG Ratio:0.29 
Price to Sales:0.81 
Price to Book:10.00 
Profit Margin:-0.71 
Operating Margin:-0.98 
Return on Assets:-0.21 
Return on Equity:-21.56 
Revenue:70.42M 

TECHNICAL INDICATORS

MA5:0.193.5%
MA10:0.192.3%
MA20:0.190.4%
MA50:0.2215.6%
MA100:0.2632.6%
MA200:0.3056.6%
STO9:67.74
STO14:53.39
RSI14:52.53
WPR14:-7.35 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.202.1%
Week Low:0.188.9%
Month High:0.2316.8%
Month Low:0.1856.6%
Year High:0.55184.0%
Year Low:0.188.9%

RECENT SPLITS

Date Ratio
28 Oct 20241-5

RECENT DIVIDENDS

Date Amount
05 Jul 2022$2.63
06 Jul 2021$2.42
22 Jun 2020$1.64
10 Jul 2019$1.71
24 Oct 2018$1.70
05 Jul 2017$2.87
28 Jun 2016$2.50