EODData

MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

20 Aug 2026
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.2605		HIGH:
0.2850		ASK:
0.0000		VOLUME:
1.93M
CHG(%):
12.68		PREV:
0.2485		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.26050.28500.25900.28001.93M
19 Aug 260.23400.25950.23400.24852.01M
18 Aug 260.23400.23650.22400.2275470.7K
17 Aug 260.23000.23950.22750.23401.02M
14 Aug 260.24000.25400.22050.22251.89M
13 Aug 260.21050.23300.20600.2330942.6K
12 Aug 260.21100.21500.21050.2125709.6K
11 Aug 260.23200.23200.21800.21901.28M
10 Aug 260.24000.24000.21600.23302.43M
07 Aug 260.26700.26700.26250.262590.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Forward P/E:0.30 
PEG Ratio:0.30 
Price to Sales:0.75 
Price to Book:10.13 
Profit Margin:-0.93 
Operating Margin:-0.49 
Return on Assets:-0.24 
Return on Equity:-4.61 
Revenue:76.6M 

TECHNICAL INDICATORS

MA5:0.2415.5%
MA10:0.2418.0%
MA20:0.2511.5%
MA50:0.273.2%
MA100:0.294.3%
MA200:0.3421.1%
STO9:93.10 
STO14:93.10 
RSI14:55.99
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.291.8%
Week Low:0.2135.9%
Month High:0.291.8%
Month Low:0.2121.1%
Year High:0.5596.8%
Year Low:0.2135.9%
Volatility:2.03 

RECENT SPLITS

Date Ratio
28 Oct 20241-5

RECENT DIVIDENDS

Date Amount
05 Jul 2022$2.63
06 Jul 2021$2.42
22 Jun 2020$1.64
10 Jul 2019$1.71
24 Oct 2018$1.70
05 Jul 2017$2.87
28 Jun 2016$2.50