EODData

MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

31 Mar 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2850		HIGH:
0.2850		ASK:
0.0000		VOLUME:
451.0K
CHG(%):
1.43		PREV:
0.2790		LOW:
0.2702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.28500.28500.27020.2750451.0K
30 Mar 260.29500.29500.27480.2790281.5K
27 Mar 260.29780.29780.28500.2858279.2K
26 Mar 260.29120.29560.28640.2950235.4K
25 Mar 260.27360.30020.27100.2950780.4K
24 Mar 260.26280.27400.26100.2732315.6K
23 Mar 260.28540.28980.24000.26602.35M
20 Mar 260.30500.30500.28500.2850211.7K
19 Mar 260.30500.30500.29400.294078.5K
18 Mar 260.29400.30700.29400.3026169.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:0.43 
PEG Ratio:0.43 
Price to Sales:39.26 
Profit Margin:-3.24 
Operating Margin:-1.44 
Return on Assets:-0.48 
Return on Equity:-3.26 
Revenue:848.0K 

TECHNICAL INDICATORS

MA5:0.294.0%
MA10:0.293.7%
MA20:0.309.3%
MA50:0.3425.4%
MA100:0.3840.0%
MA200:0.3943.2%
STO9:23.08
STO14:16.67 
RSI14:35.19 
WPR14:-77.04
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.309.2%
Week Low:0.265.4%
Month High:0.3630.5%
Month Low:0.2443.2%
Year High:0.70153.8%
Year Low:0.1496.4%

RECENT SPLITS

Date Ratio
28 Oct 20241-5

RECENT DIVIDENDS

Date Amount
05 Jul 2022$2.63
06 Jul 2021$2.42
22 Jun 2020$1.64
10 Jul 2019$1.71
24 Oct 2018$1.70
05 Jul 2017$2.87
28 Jun 2016$2.50