EODData

MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

24 Oct 2025
LAST:

0.4590

CHANGE:
 0.02		OPEN:
0.4748		HIGH:
0.4748		ASK:
0.0000		VOLUME:
1.06M
CHG(%):
3.28		PREV:
0.4880		LOW:
0.4498		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.47480.47480.44980.45901.06M
23 Oct 250.49000.49600.44720.47201.19M
22 Oct 250.48080.48800.47500.4880368.8K
21 Oct 250.48500.49920.47600.4842336.9K
20 Oct 250.48500.50100.47500.4978766.1K
17 Oct 250.49000.49400.47340.48001.17M
16 Oct 250.53350.53350.48740.50001.91M
15 Oct 250.51000.55100.49860.52303.97M
14 Oct 250.48000.48000.46200.4776666.2K
13 Oct 250.49000.49480.46120.4752669.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.485.5%
MA10:0.496.3%
MA20:0.460.7%
MA50:0.3820.9%
MA100:0.4013.8%
MA200:0.436.0%
STO14:25.47
RSI14:55.13
WPR14:-65.38
MTM14:0.03
ROC14:0.06 
ATR:0.04 
Week High:0.5316.2%
Week Low:0.452.6%
Month High:0.5520.0%
Month Low:0.346.0%
Year High:2.97547.2%
Year Low:0.14227.9%

RECENT SPLITS

Date Ratio
28 Oct 20241-5