AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

25 Aug 2026

LAST: 216.9	CHANGE: 1.80	OPEN: 216.2	HIGH: 217.2	ASK: 0.0	VOLUME: 220
LAST: 216.9	CHG(%): 0.84	PREV: 215.1	LOW: 216.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	216.2	217.2	216.0	216.9	220
24 Aug 26	215.1	215.8	214.7	215.1	66
21 Aug 26	214.3	215.8	214.1	215.5	213
20 Aug 26	214.8	214.8	213.7	214.0	272
19 Aug 26	215.6	215.6	215.2	215.3	281
18 Aug 26	216.4	216.4	215.3	215.3	207
17 Aug 26	218.2	218.2	217.4	217.4	95
14 Aug 26	218.0	218.8	217.7	217.9	228
13 Aug 26	218.1	218.4	217.3	217.3	688
12 Aug 26	218.0	218.8	217.0	217.0	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.9