AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

24 Oct 2025

LAST: 200.6	CHANGE: 0.05	OPEN: 201.0	HIGH: 201.1	ASK: 0.0	VOLUME: 752
LAST: 200.6	CHG(%): 0.02	PREV: 200.6	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	201.0	201.1	200.0	200.6	752
23 Oct 25	200.5	200.6	199.0	200.6	1.7K
22 Oct 25	201.3	201.6	200.0	200.1	504
21 Oct 25	201.2	202.1	200.8	201.8	1.6K
20 Oct 25	199.2	201.5	199.1	201.3	654
17 Oct 25	197.5	198.6	196.4	197.5	2.8K
16 Oct 25	200.2	200.8	199.4	200.8	629
15 Oct 25	201.2	201.7	200.3	200.6	886
14 Oct 25	200.3	200.8	198.9	200.8	1.5K
13 Oct 25	202.0	202.3	201.2	201.8	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.6