EODData

AMS, EXS1: iShares Core DAX® UCITS ETF (DE) EUR (Acc)

09 Jan 2026
LAST:

209.1

CHANGE:
 0.95
OPEN:
208.3
HIGH:
209.4
ASK:
0.0
VOLUME:
979
CHG(%):
0.46
PREV:
208.2
LOW:
208.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26208.3209.4208.0209.1979
08 Jan 26208.2208.8207.3208.21.8K
07 Jan 26207.1208.0206.9208.01.2K
06 Jan 26206.3206.8205.6206.13.5K
05 Jan 26204.4206.0204.0206.02.2K
02 Jan 26203.2204.4202.6202.8747
31 Dec 25203.2203.2202.1202.61.2K
30 Dec 25201.7204.1201.5203.41.3K
29 Dec 25201.5201.9200.8201.7516
24 Dec 25201.8202.0201.8201.975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:207.460.8%
MA10:204.962.0%
MA20:202.713.2%
MA50:199.264.9%
MA100:199.055.1%
MA200:197.885.7%
STO9:96.75 
STO14:97.22 
RSI14:91.61 
MTM14:8.75
ROC14:0.04 
ATR:1.56 
Week High:209.350.1%
Week Low:202.553.2%
Month High:209.350.1%
Month Low:198.125.7%
Year High:209.350.1%
Year Low:159.1431.4%
Volatility:0.11