EODData

MEMBERSHIP REGISTER LOG IN

AMS, ENVI: Envipco Holding N.V.

19 Jan 2026
LAST:

4.360

CHANGE:
 0.15		OPEN:
4.430		HIGH:
4.490		ASK:
0.000		VOLUME:
55.0K
CHG(%):
3.33		PREV:
4.510		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.4304.4904.3404.36055.0K
16 Jan 264.5304.6504.4304.510106.5K
15 Jan 264.7204.7204.4404.480138.7K
14 Jan 264.7904.7904.6304.71053.5K
13 Jan 264.8604.9504.7304.740252.0K
12 Jan 265.1405.2005.0005.04014.6K
09 Jan 265.1005.2405.1005.14011.0K
08 Jan 265.2805.2805.1605.1809.4K
07 Jan 265.2805.2805.1605.18017.8K
06 Jan 265.2005.3005.1605.16029.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.00 
Forward P/E:15.43 
PEG Ratio:0.26 
Price to Sales:3.48 
Price to Book:3.27 
Profit Margin:-0.11 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:99.14M 
EBITDA:11.05M 

TECHNICAL INDICATORS

MA5:4.564.6%
MA10:4.8511.2%
MA20:5.0615.9%
MA50:5.0014.8%
MA100:5.6930.4%
MA200:6.1741.4%
RSI14:12.69 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.20 
ATR:0.20 
Week High:5.2019.3%
Week Low:4.340.5%
Month High:5.6228.9%
Month Low:4.3441.4%
Year High:8.1687.2%
Year Low:4.096.6%

RECENT SPLITS

Date Ratio
30 Jun 202110-1