AMS, EPAD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.808	CHANGE: 0.06	OPEN: 5.769	HIGH: 5.808	ASK: 0.000	VOLUME: 3.6K
LAST: 5.808	CHG(%): 0.99	PREV: 5.751	LOW: 5.769	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.769	5.808	5.769	5.808	3.6K
18 Aug 25	5.758	5.758	5.751	5.751	3.6K
15 Aug 25	5.775	5.775	5.747	5.754	3.6K
14 Aug 25	5.726	5.743	5.726	5.743	1.1K
13 Aug 25	5.702	5.712	5.702	5.712	1.1K
12 Aug 25	5.692	5.692	5.667	5.675	1.1K
11 Aug 25	5.707	5.707	5.672	5.672	26
08 Aug 25	5.683	5.685	5.678	5.685	26
07 Aug 25	5.619	5.677	5.619	5.677	11
06 Aug 25	5.540	5.540	5.540	5.540	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.808