AMS, EPAD End of Day and Historical Stock Data [iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist]

24 Oct 2025

LAST: 6.009	CHANGE: 0.01	OPEN: 6.016	HIGH: 6.016	ASK: 0.000	VOLUME: 14.2K
LAST: 6.009	CHG(%): 0.10	PREV: 6.003	LOW: 6.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.016	6.016	6.009	6.009	14.2K
23 Oct 25	5.990	6.003	5.990	6.003	14.2K
22 Oct 25	5.982	6.000	5.982	5.990	14.2K
21 Oct 25	5.989	6.008	5.989	6.008	1.0K
20 Oct 25	5.958	5.991	5.958	5.991	20.0K
17 Oct 25	5.903	5.948	5.903	5.935	20.0K
16 Oct 25	5.947	5.979	5.947	5.975	3.0K
15 Oct 25	5.939	5.949	5.939	5.949	12
14 Oct 25	5.874	5.902	5.874	5.902	3.5K
13 Oct 25	5.900	5.913	5.900	5.913	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.009