AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

03 Nov 2025

LAST: 1,463	CHANGE: 12.87	OPEN: 1,452	HIGH: 1,474	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.89	PREV: 1,450	LOW: 1,452	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,452	1,474	1,452	1,463
31 Oct 25	1,451	1,453	1,443	1,450
30 Oct 25	1,455	1,455	1,432	1,450
29 Oct 25	1,437	1,457	1,436	1,455
28 Oct 25	1,429	1,441	1,420	1,436
24 Oct 25	1,417	1,435	1,415	1,433
23 Oct 25	1,381	1,419	1,381	1,416
22 Oct 25	1,377	1,398	1,377	1,381
21 Oct 25	1,380	1,386	1,370	1,377
20 Oct 25	1,374	1,390	1,374	1,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463