AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

02 Apr 2026

LAST: 2,037	CHANGE: 38.44	OPEN: 2,004	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,037	CHG(%): 1.92	PREV: 1,998	LOW: 2,004	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,004	2,038	2,004	2,037
01 Apr 26	2,025	2,037	1,989	1,998
31 Mar 26	2,018	2,040	1,993	2,031
30 Mar 26	1,994	2,021	1,990	2,019
27 Mar 26	2,010	2,010	1,962	1,991
26 Mar 26	2,006	2,015	1,992	2,012
25 Mar 26	1,981	2,010	1,964	2,006
24 Mar 26	1,941	1,987	1,941	1,986
23 Mar 26	1,960	1,968	1,908	1,941
20 Mar 26	1,998	2,002	1,961	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,037