AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

09 Jan 2026

LAST: 1,509	CHANGE: 34.05	OPEN: 1,479	HIGH: 1,510	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 2.31	PREV: 1,475	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,479	1,510	1,479	1,509
08 Jan 26	1,497	1,499	1,473	1,475
07 Jan 26	1,523	1,523	1,490	1,498
06 Jan 26	1,530	1,544	1,523	1,523
05 Jan 26	1,510	1,543	1,509	1,530
02 Jan 26	1,489	1,511	1,489	1,508
31 Dec 25	1,493	1,493	1,486	1,489
30 Dec 25	1,484	1,495	1,481	1,492
29 Dec 25	1,479	1,487	1,475	1,484
24 Dec 25	1,480	1,485	1,479	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509